日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2025 | 0.930 | 12.110 | 0 | 69.803 | ||||
09/09/2025 | 0.940 | 12.300 | 0 | 60.137 | ||||
08/09/2025 | 0.930 | 12.030 | 0 | 74.043 | ||||
05/09/2025 | 1.020 | 12.650 | 0 | 65.664 | ||||
04/09/2025 | 0.910 | 11.960 | 0 | 70.406 | ||||
03/09/2025 | 1.030 | 12.690 | 0 | 66.199 | ||||
02/09/2025 | 1.020 | 12.640 | 0 | 66.232 | ||||
01/09/2025 | 1.020 | 12.690 | 0 | 62.327 | ||||
29/08/2025 | 0.870 | 11.890 | 0 | 59.941 | ||||
28/08/2025 | 0.840 | 11.580 | 0 | 67.955 | ||||
27/08/2025 | 0.850 | 11.710 | 0 | 63.660 | ||||
26/08/2025 | 0.870 | 11.810 | 0 | 66.483 | ||||
25/08/2025 | 0.870 | 11.920 | 0 | 59.789 | ||||
22/08/2025 | 0.680 | 10.790 | 0 | 61.173 | ||||
21/08/2025 | 0.660 | 10.660 | 0 | 61.447 | ||||
20/08/2025 | 0.660 | 10.650 | 0 | 61.706 | ||||
19/08/2025 | 0.670 | 10.700 | 0 | 61.977 | ||||
18/08/2025 | 0.670 | 10.660 | 0 | 63.580 | ||||
15/08/2025 | 0.700 | 10.950 | 0 | 57.799 | ||||
14/08/2025 | 0.650 | 10.500 | 0 | 64.406 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |