15981 阿里花旗五九購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 117.500 | 0 | 50.782 | ||||
| 19/08/2025 | 0.010 | 118.300 | 300,000 | 48.994 | ||||
| 18/08/2025 | 0.010 | 118.600 | 680,000 | 47.981 | 380,000 | 0.011 | ||
| 15/08/2025 | 0.010 | 118.100 | 2,720,000 | 47.074 | ||||
| 14/08/2025 | 0.013 | 121.800 | 1,980,000 | 44.716 | 700,000 | 0.013 | ||
| 13/08/2025 | 0.015 | 123.700 | 5,330,000 | 43.445 | 210,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 116.600 | 150,000 | 47.654 | ||||
| 11/08/2025 | 0.011 | 118.500 | 3,330,000 | 45.775 | ||||
| 08/08/2025 | 0.010 | 116.300 | 210,000 | 46.197 | ||||
| 07/08/2025 | 0.012 | 119.200 | 580,000 | 44.173 | ||||
| 06/08/2025 | 0.010 | 116.700 | 2,220,000 | 44.842 | ||||
| 05/08/2025 | 0.010 | 116.000 | 1,010,000 | 45.332 | ||||
| 04/08/2025 | 0.010 | 116.200 | 4,010,000 | 44.675 | ||||
| 01/08/2025 | 0.012 | 116.900 | 5,570,000 | 44.820 | ||||
| 31/07/2025 | 0.011 | 115.700 | 2,710,000 | 44.899 | 1,790,000 | 0.011 | ||
| 30/07/2025 | 0.014 | 117.100 | 1,880,000 | 45.795 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.019 | 120.700 | 3,250,000 | 45.019 | 520,000 | 0.018 | ||
| 28/07/2025 | 0.019 | 120.600 | 1,360,000 | 44.795 | ||||
| 25/07/2025 | 0.015 | 118.000 | 5,430,000 | 43.830 | 1,870,000 | 0.017 | ||
| 24/07/2025 | 0.020 | 120.300 | 880,000 | 44.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
