15975 平安中銀五九購Ｂ (認購證)
按盤價 
0.720 -0.020 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.740 | 57.900 | 120,000 | 37.214 | ||||
| 20/08/2025 | 0.700 | 57.800 | 900,000 | 27.814 | ||||
| 19/08/2025 | 0.680 | 57.300 | 300,000 | 34.297 | ||||
| 18/08/2025 | 0.730 | 57.750 | 225,000 | 36.479 | ||||
| 15/08/2025 | 0.690 | 57.600 | 355,000 | 28.543 | ||||
| 14/08/2025 | 0.720 | 57.900 | 155,000 | 29.032 | ||||
| 13/08/2025 | 0.640 | 56.800 | 4,700,000 | 32.430 | ||||
| 12/08/2025 | 0.560 | 55.900 | 1,165,000 | 31.056 | ||||
| 11/08/2025 | 0.455 | 54.750 | 1,150,000 | 28.310 | ||||
| 08/08/2025 | 0.455 | 54.350 | 0 | 32.034 | ||||
| 07/08/2025 | 0.455 | 54.600 | 500,000 | 28.958 | ||||
| 06/08/2025 | 0.415 | 53.850 | 500,000 | 30.857 | ||||
| 05/08/2025 | 0.410 | 54.050 | 25,000 | 27.839 | ||||
| 04/08/2025 | 0.400 | 53.650 | 320,000 | 30.135 | ||||
| 01/08/2025 | 0.380 | 52.900 | 1,820,000 | 33.173 | ||||
| 31/07/2025 | 0.450 | 53.950 | 2,260,000 | 32.927 | 650,000 | 0.509 | ||
| 30/07/2025 | 0.620 | 56.300 | 4,320,000 | 31.878 | ||||
| 29/07/2025 | 0.640 | 56.400 | 3,340,000 | 33.551 | ||||
| 28/07/2025 | 0.640 | 56.400 | 3,225,000 | 33.272 | ||||
| 25/07/2025 | 0.495 | 54.500 | 1,535,000 | 32.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
