日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.210 | 25,104.610 | 0 | 28.673 | ||||
20/08/2025 | 0.214 | 25,165.940 | 0 | 29.216 | ||||
19/08/2025 | 0.214 | 25,122.900 | 0 | 30.775 | ||||
18/08/2025 | 0.218 | 25,176.850 | 0 | 31.507 | ||||
15/08/2025 | 0.221 | 25,270.070 | 0 | 29.702 | ||||
14/08/2025 | 0.236 | 25,519.320 | 0 | 31.143 | ||||
13/08/2025 | 0.237 | 25,613.670 | 0 | 27.959 | ||||
12/08/2025 | 0.202 | 24,969.680 | 0 | 26.975 | ||||
11/08/2025 | 0.198 | 24,906.810 | 0 | 26.315 | ||||
08/08/2025 | 0.198 | 24,858.820 | 0 | 27.628 | ||||
07/08/2025 | 0.208 | 25,081.630 | 20,000 | 26.619 | 20,000 | 0.208 | ||
06/08/2025 | 0.201 | 24,910.630 | 0 | 27.841 | ||||
05/08/2025 | 0.197 | 24,902.530 | 0 | 25.368 | ||||
04/08/2025 | 0.192 | 24,733.450 | 0 | 27.612 | ||||
01/08/2025 | 0.183 | 24,507.810 | 0 | 28.359 | ||||
31/07/2025 | 0.199 | 24,773.330 | 0 | 29.898 | ||||
30/07/2025 | 0.220 | 25,176.930 | 0 | 30.367 | ||||
29/07/2025 | 0.237 | 25,524.450 | 0 | 30.113 | ||||
28/07/2025 | 0.237 | 25,562.130 | 0 | 28.806 | ||||
25/07/2025 | 0.230 | 25,388.350 | 20,000 | 29.599 | 20,000 | 0.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 14:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |