15956 恒指匯豐五十購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.330 | 26,957.770 | 0 | 73.349 | ||||
| 03/10/2025 | 0.330 | 27,140.920 | 0 | 52.875 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 0 | 42.018 | ||||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 39.584 | ||||
| 29/09/2025 | 0.295 | 26,622.880 | 0 | 30.824 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 150,000 | 40.159 | 150,000 | 0.275 | ||
| 25/09/2025 | 0.295 | 26,484.680 | 0 | 48.591 | ||||
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 45.216 | ||||
| 23/09/2025 | 0.275 | 26,159.120 | 0 | 44.427 | ||||
| 22/09/2025 | 0.285 | 26,344.140 | 0 | 43.753 | ||||
| 19/09/2025 | 0.300 | 26,545.100 | 0 | 47.675 | ||||
| 18/09/2025 | 0.300 | 26,544.850 | 0 | 47.066 | ||||
| 17/09/2025 | 0.315 | 26,908.390 | 0 | 39.429 | ||||
| 16/09/2025 | 0.290 | 26,438.510 | 0 | 40.959 | ||||
| 15/09/2025 | 0.290 | 26,446.560 | 0 | 39.943 | ||||
| 12/09/2025 | 0.285 | 26,388.160 | 0 | 36.262 | ||||
| 11/09/2025 | 0.275 | 26,086.320 | 0 | 43.439 | ||||
| 10/09/2025 | 0.275 | 26,200.260 | 10,000 | 36.152 | 10,000 | 0.265 | ||
| 09/09/2025 | 0.260 | 25,938.130 | 30,000 | 35.024 | 10,000 | 0.260 | 20,000 | 0.260 |
| 08/09/2025 | 0.239 | 25,633.910 | 0 | 28.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
