日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.790 | 24.620 | 0 | 76.882 | ||||
20/08/2025 | 0.790 | 24.620 | 0 | 75.879 | ||||
19/08/2025 | 0.770 | 24.260 | 0 | 87.238 | ||||
18/08/2025 | 0.850 | 25.060 | 0 | 91.284 | ||||
15/08/2025 | 0.760 | 24.360 | 0 | 65.366 | ||||
14/08/2025 | 0.680 | 23.620 | 0 | 52.033 | ||||
13/08/2025 | 0.610 | 22.800 | 0 | 60.979 | ||||
12/08/2025 | 0.590 | 22.640 | 0 | 55.705 | ||||
11/08/2025 | 0.540 | 21.960 | 0 | 64.582 | ||||
08/08/2025 | 0.590 | 22.460 | 0 | 66.069 | ||||
07/08/2025 | 0.610 | 22.840 | 0 | 53.979 | ||||
06/08/2025 | 0.610 | 22.680 | 0 | 65.056 | ||||
05/08/2025 | 0.610 | 22.880 | 0 | 49.199 | ||||
04/08/2025 | 0.560 | 22.260 | 0 | 55.736 | ||||
01/08/2025 | 0.560 | 22.150 | 0 | 60.646 | ||||
31/07/2025 | 0.630 | 22.750 | 0 | 69.658 | ||||
30/07/2025 | 0.660 | 23.250 | 0 | 59.693 | ||||
29/07/2025 | 0.640 | 22.900 | 0 | 66.792 | ||||
28/07/2025 | 0.650 | 23.150 | 0 | 58.325 | ||||
25/07/2025 | 0.610 | 22.750 | 0 | 54.733 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |