15948 舜光瑞銀五九購Ｄ (認購證)
按盤價 
0.191 +0.019 (+11.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.172 | 79.250 | 0 | 66.704 | ||||
| 20/08/2025 | 0.209 | 82.250 | 0 | 64.828 | ||||
| 19/08/2025 | 0.130 | 74.950 | 0 | 68.561 | ||||
| 18/08/2025 | 0.138 | 75.400 | 0 | 69.323 | ||||
| 15/08/2025 | 0.161 | 77.300 | 0 | 67.855 | ||||
| 14/08/2025 | 0.190 | 79.550 | 0 | 68.031 | ||||
| 13/08/2025 | 0.217 | 81.600 | 0 | 67.609 | ||||
| 12/08/2025 | 0.169 | 77.450 | 0 | 68.567 | ||||
| 11/08/2025 | 0.164 | 77.050 | 0 | 67.696 | ||||
| 08/08/2025 | 0.159 | 76.000 | 0 | 68.694 | ||||
| 07/08/2025 | 0.166 | 76.750 | 0 | 67.435 | ||||
| 06/08/2025 | 0.143 | 74.300 | 0 | 68.429 | ||||
| 05/08/2025 | 0.146 | 74.650 | 0 | 67.520 | ||||
| 04/08/2025 | 0.137 | 73.550 | 0 | 67.933 | ||||
| 01/08/2025 | 0.126 | 71.850 | 20,000 | 68.618 | 10,000 | 0.141 | 10,000 | 0.140 |
| 31/07/2025 | 0.141 | 73.150 | 0 | 68.999 | ||||
| 30/07/2025 | 0.150 | 73.900 | 10,000 | 68.982 | 5,000 | 0.172 | 5,000 | 0.174 |
| 29/07/2025 | 0.193 | 77.650 | 30,000 | 69.055 | 15,000 | 0.167 | 15,000 | 0.170 |
| 28/07/2025 | 0.185 | 76.750 | 0 | 69.473 | ||||
| 25/07/2025 | 0.187 | 76.650 | 30,000 | 69.097 | 20,000 | 0.190 | 10,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
