15927 聯想國君六六購Ａ (認購證)
按盤價 
0.169 -0.016 (-8.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.169 | 11.510 | 4,000 | 43.354 | ||||
| 03/10/2025 | 0.185 | 11.770 | 0 | 43.232 | ||||
| 02/10/2025 | 0.187 | 11.800 | 0 | 43.186 | ||||
| 30/09/2025 | 0.174 | 11.550 | 14,000 | 43.416 | 2,000 | 0.175 | 12,000 | 0.175 |
| 29/09/2025 | 0.175 | 11.540 | 0 | 43.738 | ||||
| 26/09/2025 | 0.176 | 11.510 | 0 | 44.175 | ||||
| 25/09/2025 | 0.181 | 11.610 | 6,000 | 43.854 | 6,000 | 0.190 | ||
| 24/09/2025 | 0.210 | 12.040 | 4,000 | 44.460 | 2,000 | 0.187 | 2,000 | 0.210 |
| 23/09/2025 | 0.199 | 11.870 | 0 | 44.533 | ||||
| 22/09/2025 | 0.214 | 12.200 | 0 | 42.985 | ||||
| 19/09/2025 | 0.203 | 12.020 | 0 | 42.818 | ||||
| 18/09/2025 | 0.203 | 11.910 | 0 | 44.464 | ||||
| 17/09/2025 | 0.205 | 11.950 | 26,000 | 44.251 | 26,000 | 0.205 | ||
| 16/09/2025 | 0.184 | 11.700 | 422,000 | 42.853 | 400,000 | 0.178 | 22,000 | 0.181 |
| 15/09/2025 | 0.184 | 11.570 | 0 | 44.726 | ||||
| 12/09/2025 | 0.196 | 11.830 | 438,000 | 43.553 | 438,000 | 0.196 | ||
| 11/09/2025 | 0.179 | 11.570 | 0 | 43.105 | ||||
| 10/09/2025 | 0.165 | 11.310 | 222,000 | 43.265 | 160,000 | 0.163 | 2,000 | 0.151 |
| 09/09/2025 | 0.138 | 10.810 | 10,000 | 43.198 | 10,000 | 0.138 | ||
| 08/09/2025 | 0.132 | 10.670 | 4,000 | 43.418 | 4,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
