15927 聯想國君六六購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.163 | 10.970 | 10,020,000 | 47.374 | 5,000,000 | 0.170 | 5,020,000 | 0.170 |
| 20/08/2025 | 0.166 | 11.000 | 10,000,000 | 47.643 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 19/08/2025 | 0.169 | 10.980 | 11,000,000 | 48.588 | 5,000,000 | 0.173 | 6,000,000 | 0.173 |
| 18/08/2025 | 0.179 | 11.150 | 10,030,000 | 48.677 | 5,030,000 | 0.170 | 5,000,000 | 0.170 |
| 15/08/2025 | 0.161 | 10.820 | 30,274,000 | 48.400 | 15,030,000 | 0.158 | 15,244,000 | 0.158 |
| 14/08/2025 | 0.162 | 10.830 | 10,054,000 | 48.438 | 5,000,000 | 0.179 | 5,054,000 | 0.179 |
| 13/08/2025 | 0.198 | 11.520 | 10,200,000 | 47.767 | 5,200,000 | 0.187 | 5,000,000 | 0.187 |
| 12/08/2025 | 0.181 | 11.220 | 11,000,000 | 47.787 | 5,500,000 | 0.176 | 5,500,000 | 0.176 |
| 11/08/2025 | 0.171 | 11.040 | 10,000,000 | 47.692 | 5,000,000 | 0.169 | 5,000,000 | 0.169 |
| 08/08/2025 | 0.172 | 11.030 | 10,064,000 | 47.838 | 5,000,000 | 0.174 | 5,064,000 | 0.174 |
| 07/08/2025 | 0.179 | 11.150 | 10,146,000 | 47.858 | 5,146,000 | 0.176 | 5,000,000 | 0.176 |
| 06/08/2025 | 0.176 | 11.040 | 10,032,000 | 48.613 | 5,028,000 | 0.176 | 5,004,000 | 0.176 |
| 05/08/2025 | 0.178 | 11.140 | 10,180,000 | 47.678 | 5,116,000 | 0.165 | 5,064,000 | 0.165 |
| 04/08/2025 | 0.151 | 10.600 | 11,354,000 | 48.030 | 6,294,000 | 0.138 | 5,000,000 | 0.134 |
| 01/08/2025 | 0.131 | 10.100 | 10,150,000 | 48.983 | 5,000,000 | 0.140 | 5,150,000 | 0.140 |
| 31/07/2025 | 0.131 | 10.120 | 10,064,000 | 48.655 | 5,060,000 | 0.128 | 5,004,000 | 0.128 |
| 30/07/2025 | 0.134 | 10.140 | 10,436,000 | 52.979 | 5,086,000 | 0.135 | 5,350,000 | 0.135 |
| 29/07/2025 | 0.136 | 10.215 | 10,142,000 | 48.706 | 5,038,000 | 0.134 | 5,104,000 | 0.134 |
| 28/07/2025 | 0.137 | 10.215 | 11,050,000 | 48.890 | 6,050,000 | 0.138 | 5,000,000 | 0.138 |
| 25/07/2025 | 0.133 | 10.135 | 11,262,000 | 48.618 | 5,728,000 | 0.130 | 5,050,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
