日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 442.200 | 0 | 192.152 | ||||
20/08/2025 | 0.010 | 441.200 | 0 | 174.669 | ||||
19/08/2025 | 0.010 | 433.800 | 0 | 156.487 | ||||
18/08/2025 | 0.010 | 439.600 | 0 | 150.240 | ||||
15/08/2025 | 0.010 | 439.400 | 0 | 128.041 | ||||
14/08/2025 | 0.010 | 439.200 | 0 | 122.491 | ||||
13/08/2025 | 0.010 | 439.800 | 0 | 118.004 | ||||
12/08/2025 | 0.010 | 430.000 | 0 | 108.767 | ||||
11/08/2025 | 0.010 | 430.600 | 0 | 105.384 | ||||
08/08/2025 | 0.010 | 427.400 | 0 | 94.770 | ||||
07/08/2025 | 0.010 | 431.600 | 0 | 94.101 | ||||
06/08/2025 | 0.010 | 428.400 | 0 | 90.342 | ||||
05/08/2025 | 0.010 | 423.400 | 0 | 86.047 | ||||
04/08/2025 | 0.010 | 421.000 | 0 | 83.065 | ||||
01/08/2025 | 0.010 | 417.000 | 0 | 76.343 | ||||
31/07/2025 | 0.010 | 427.000 | 0 | 78.735 | ||||
30/07/2025 | 0.010 | 433.200 | 0 | 79.558 | ||||
29/07/2025 | 0.010 | 440.800 | 0 | 80.809 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 82.325 | ||||
25/07/2025 | 0.010 | 435.800 | 0 | 73.957 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |