15922 騰訊摩利五九購Ｊ (認購證)
按盤價 
0.174 +0.004 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.170 | 590.500 | 6,760,000 | 26.736 | 3,230,000 | 0.162 | 3,000,000 | 0.160 |
| 19/08/2025 | 0.186 | 592.500 | 31,300,000 | 27.264 | 16,090,000 | 0.153 | 7,800,000 | 0.155 |
| 18/08/2025 | 0.173 | 587.000 | 20,810,000 | 28.398 | 7,360,000 | 0.181 | 10,260,000 | 0.184 |
| 15/08/2025 | 0.189 | 592.000 | 45,910,000 | 26.647 | 19,650,000 | 0.186 | 22,110,000 | 0.186 |
| 14/08/2025 | 0.184 | 590.000 | 45,580,000 | 26.849 | 17,950,000 | 0.204 | 13,900,000 | 0.197 |
| 13/08/2025 | 0.168 | 586.000 | 88,450,000 | 26.746 | 37,420,000 | 0.141 | 42,160,000 | 0.142 |
| 12/08/2025 | 0.093 | 559.500 | 26,180,000 | 28.642 | 12,000,000 | 0.097 | 12,300,000 | 0.097 |
| 11/08/2025 | 0.100 | 561.000 | 49,220,000 | 28.754 | 22,240,000 | 0.095 | 23,880,000 | 0.094 |
| 08/08/2025 | 0.107 | 561.000 | 73,950,000 | 28.868 | 35,820,000 | 0.111 | 36,320,000 | 0.111 |
| 07/08/2025 | 0.129 | 567.000 | 117,640,000 | 29.034 | 57,930,000 | 0.127 | 58,000,000 | 0.127 |
| 06/08/2025 | 0.142 | 568.500 | 14,000,000 | 29.780 | 6,960,000 | 0.136 | 6,170,000 | 0.135 |
| 05/08/2025 | 0.104 | 559.000 | 4,580,000 | 28.461 | 2,080,000 | 0.103 | 1,770,000 | 0.098 |
| 04/08/2025 | 0.094 | 550.000 | 51,920,000 | 30.164 | 25,390,000 | 0.084 | 23,460,000 | 0.083 |
| 01/08/2025 | 0.063 | 535.000 | 43,050,000 | 29.694 | 22,830,000 | 0.076 | 19,410,000 | 0.077 |
| 31/07/2025 | 0.104 | 550.000 | 26,060,000 | 30.509 | 10,970,000 | 0.103 | 12,520,000 | 0.100 |
| 30/07/2025 | 0.100 | 549.000 | 22,580,000 | 30.069 | 8,900,000 | 0.105 | 12,370,000 | 0.106 |
| 29/07/2025 | 0.129 | 555.000 | 38,620,000 | 31.442 | 21,840,000 | 0.117 | 13,920,000 | 0.115 |
| 28/07/2025 | 0.137 | 555.500 | 15,310,000 | 31.988 | 6,090,000 | 0.127 | 8,050,000 | 0.126 |
| 25/07/2025 | 0.123 | 550.500 | 43,510,000 | 31.350 | 15,970,000 | 0.122 | 26,120,000 | 0.122 |
| 24/07/2025 | 0.149 | 557.000 | 25,540,000 | 31.866 | 12,430,000 | 0.140 | 11,660,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
