15920 騰訊摩利六六購Ｂ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.415 | 675.000 | 0 | 39.120 | ||||
| 06/10/2025 | 0.415 | 677.500 | 5,000 | 36.940 | 5,000 | 0.415 | ||
| 03/10/2025 | 0.405 | 673.500 | 0 | 35.204 | ||||
| 02/10/2025 | 0.420 | 676.500 | 5,000 | 39.713 | 5,000 | 0.420 | ||
| 30/09/2025 | 0.385 | 663.000 | 0 | 34.097 | ||||
| 29/09/2025 | 0.375 | 660.000 | 0 | 31.607 | ||||
| 26/09/2025 | 0.355 | 644.000 | 0 | 35.367 | ||||
| 25/09/2025 | 0.355 | 650.000 | 0 | 30.197 | ||||
| 24/09/2025 | 0.350 | 648.500 | 0 | 28.852 | ||||
| 23/09/2025 | 0.345 | 635.500 | 0 | 37.587 | ||||
| 22/09/2025 | 0.350 | 641.000 | 0 | 35.711 | ||||
| 19/09/2025 | 0.350 | 642.500 | 0 | 34.334 | ||||
| 18/09/2025 | 0.350 | 642.000 | 0 | 34.615 | ||||
| 17/09/2025 | 0.375 | 661.500 | 0 | 29.834 | ||||
| 16/09/2025 | 0.345 | 645.000 | 50,000 | 30.157 | 50,000 | 0.345 | ||
| 15/09/2025 | 0.350 | 643.500 | 0 | 33.598 | ||||
| 12/09/2025 | 0.350 | 643.500 | 10,000 | 33.336 | 10,000 | 0.350 | ||
| 11/09/2025 | 0.325 | 629.500 | 5,000 | 32.947 | 5,000 | 0.325 | ||
| 10/09/2025 | 0.340 | 633.500 | 5,000 | 36.105 | 5,000 | 0.340 | ||
| 09/09/2025 | 0.320 | 627.000 | 50,000 | 32.517 | 50,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
