日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 1.880 | 24.620 | 0 | 60.986 | ||||
20/08/2025 | 1.880 | 24.620 | 0 | 60.272 | ||||
19/08/2025 | 1.850 | 24.260 | 0 | 86.278 | ||||
18/08/2025 | 1.990 | 25.060 | 0 | 79.358 | ||||
15/08/2025 | 1.830 | 24.360 | 0 | 58.499 | ||||
14/08/2025 | 1.670 | 23.620 | 0 | |||||
13/08/2025 | 1.530 | 22.800 | 0 | 60.254 | ||||
12/08/2025 | 1.480 | 22.640 | 0 | 40.565 | ||||
11/08/2025 | 1.390 | 21.960 | 0 | 68.049 | ||||
08/08/2025 | 1.490 | 22.460 | 0 | 69.181 | ||||
07/08/2025 | 1.530 | 22.840 | 0 | 51.985 | ||||
06/08/2025 | 1.530 | 22.680 | 0 | 67.893 | ||||
05/08/2025 | 1.530 | 22.880 | 0 | 43.018 | ||||
04/08/2025 | 1.440 | 22.260 | 0 | 62.264 | ||||
01/08/2025 | 1.440 | 22.150 | 0 | 68.207 | ||||
31/07/2025 | 1.560 | 22.750 | 0 | 70.927 | ||||
30/07/2025 | 1.640 | 23.250 | 0 | 65.646 | ||||
29/07/2025 | 1.590 | 22.900 | 0 | 70.887 | ||||
28/07/2025 | 1.600 | 23.150 | 0 | 55.161 | ||||
25/07/2025 | 1.540 | 22.750 | 0 | 61.294 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |