日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.880 | 40.860 | 0 | 55.949 | ||||
27/08/2025 | 0.880 | 40.900 | 0 | 53.815 | ||||
26/08/2025 | 0.990 | 42.080 | 0 | 56.317 | ||||
25/08/2025 | 0.990 | 42.320 | 0 | 43.155 | ||||
22/08/2025 | 0.810 | 40.080 | 0 | 53.785 | ||||
21/08/2025 | 0.810 | 40.200 | 0 | 49.640 | ||||
20/08/2025 | 0.810 | 40.180 | 0 | 49.772 | ||||
19/08/2025 | 0.810 | 40.280 | 0 | 46.018 | ||||
18/08/2025 | 0.780 | 39.540 | 0 | 56.531 | ||||
15/08/2025 | 0.780 | 39.520 | 0 | 55.455 | ||||
14/08/2025 | 0.790 | 39.960 | 0 | 46.874 | ||||
13/08/2025 | 0.770 | 39.340 | 0 | 55.799 | ||||
12/08/2025 | 0.810 | 40.180 | 0 | 39.626 | ||||
11/08/2025 | 0.790 | 39.560 | 0 | 50.890 | ||||
08/08/2025 | 0.910 | 40.740 | 0 | 54.549 | ||||
07/08/2025 | 0.940 | 41.280 | 0 | 48.764 | ||||
06/08/2025 | 0.830 | 39.920 | 0 | 51.384 | ||||
05/08/2025 | 0.830 | 40.140 | 0 | 45.626 | ||||
04/08/2025 | 0.710 | 38.780 | 0 | 44.794 | ||||
01/08/2025 | 0.670 | 37.900 | 0 | 51.176 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |