日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.860 | 29.500 | 0 | |||||
27/08/2025 | 0.810 | 28.660 | 0 | 67.081 | ||||
26/08/2025 | 0.820 | 28.920 | 0 | 57.360 | ||||
25/08/2025 | 0.700 | 27.680 | 0 | 54.294 | ||||
22/08/2025 | 0.620 | 26.680 | 0 | 59.527 | ||||
21/08/2025 | 0.620 | 26.300 | 0 | 73.488 | ||||
20/08/2025 | 0.630 | 26.660 | 0 | 64.023 | ||||
19/08/2025 | 0.630 | 26.400 | 0 | 72.746 | ||||
18/08/2025 | 0.710 | 27.220 | 0 | 76.368 | ||||
15/08/2025 | 0.740 | 27.600 | 0 | 73.281 | ||||
14/08/2025 | 0.740 | 27.680 | 0 | 69.721 | ||||
13/08/2025 | 0.740 | 27.620 | 0 | 71.314 | ||||
12/08/2025 | 0.740 | 27.620 | 0 | 70.794 | ||||
11/08/2025 | 0.740 | 27.420 | 0 | 76.823 | ||||
08/08/2025 | 0.910 | 29.800 | 0 | 53.151 | ||||
07/08/2025 | 0.840 | 28.940 | 0 | 59.760 | ||||
06/08/2025 | 0.770 | 28.240 | 0 | 56.379 | ||||
05/08/2025 | 0.680 | 27.160 | 0 | 59.097 | ||||
04/08/2025 | 0.660 | 26.900 | 0 | 59.724 | ||||
01/08/2025 | 0.475 | 24.300 | 0 | 66.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |