15907 友邦花旗五十購Ｂ (認購證)
按盤價 
0.500 -0.060 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.560 | 74.100 | 1,496,000 | 30.613 | 598,000 | 0.535 | 698,000 | 0.525 |
| 19/08/2025 | 0.590 | 74.200 | 0 | 32.610 | ||||
| 18/08/2025 | 0.640 | 74.600 | 0 | 34.492 | ||||
| 15/08/2025 | 0.670 | 74.950 | 0 | 34.088 | ||||
| 14/08/2025 | 0.800 | 76.900 | 0 | 32.331 | ||||
| 13/08/2025 | 0.740 | 76.400 | 0 | 29.771 | ||||
| 12/08/2025 | 0.580 | 74.150 | 0 | 30.052 | ||||
| 11/08/2025 | 0.570 | 73.600 | 0 | 32.267 | ||||
| 08/08/2025 | 0.570 | 73.600 | 0 | 31.489 | ||||
| 07/08/2025 | 0.630 | 74.500 | 0 | 31.158 | ||||
| 06/08/2025 | 0.580 | 73.550 | 0 | 32.206 | ||||
| 05/08/2025 | 0.560 | 73.500 | 364,000 | 30.531 | 182,000 | 0.496 | 182,000 | 0.483 |
| 04/08/2025 | 0.470 | 71.850 | 1,692,000 | 31.384 | 846,000 | 0.458 | 846,000 | 0.454 |
| 01/08/2025 | 0.450 | 71.350 | 0 | 31.432 | ||||
| 31/07/2025 | 0.600 | 73.400 | 0 | 33.249 | ||||
| 30/07/2025 | 0.660 | 74.250 | 0 | 33.356 | ||||
| 29/07/2025 | 0.700 | 74.800 | 0 | 33.420 | ||||
| 28/07/2025 | 0.640 | 74.050 | 50,000 | 32.432 | 50,000 | 0.520 | ||
| 25/07/2025 | 0.445 | 70.550 | 1,000,000 | 33.051 | 454,000 | 0.459 | 504,000 | 0.458 |
| 24/07/2025 | 0.475 | 71.300 | 504,000 | 31.957 | 252,000 | 0.465 | 252,000 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
