日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2025 | 1.210 | 12.110 | 0 | 82.382 | ||||
09/09/2025 | 1.210 | 12.300 | 0 | 73.460 | ||||
08/09/2025 | 1.210 | 12.030 | 0 | 85.487 | ||||
05/09/2025 | 1.260 | 12.650 | 0 | 69.024 | ||||
04/09/2025 | 1.190 | 11.960 | 0 | 82.921 | ||||
03/09/2025 | 1.280 | 12.690 | 0 | 72.358 | ||||
02/09/2025 | 1.280 | 12.640 | 0 | 75.302 | ||||
01/09/2025 | 1.280 | 12.690 | 0 | 72.694 | ||||
29/08/2025 | 1.140 | 11.890 | 0 | 73.181 | ||||
28/08/2025 | 1.140 | 11.580 | 0 | 85.988 | ||||
27/08/2025 | 1.160 | 11.710 | 0 | 85.243 | ||||
26/08/2025 | 1.160 | 11.810 | 0 | 83.174 | ||||
25/08/2025 | 1.160 | 11.920 | 0 | 78.558 | ||||
22/08/2025 | 0.970 | 10.790 | 0 | 79.151 | ||||
21/08/2025 | 0.970 | 10.660 | 0 | 83.761 | ||||
20/08/2025 | 0.980 | 10.650 | 0 | 86.112 | ||||
19/08/2025 | 0.980 | 10.700 | 0 | 84.165 | ||||
18/08/2025 | 0.980 | 10.660 | 0 | 85.441 | ||||
15/08/2025 | 0.980 | 10.950 | 0 | 74.348 | ||||
14/08/2025 | 0.930 | 10.500 | 0 | 79.853 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |