日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.640 | 7.550 | 0 | 35.153 | ||||
20/08/2025 | 0.610 | 7.450 | 0 | 38.604 | ||||
19/08/2025 | 0.630 | 7.470 | 0 | 38.901 | ||||
18/08/2025 | 0.650 | 7.510 | 0 | 37.881 | ||||
15/08/2025 | 0.780 | 7.680 | 0 | 37.894 | ||||
14/08/2025 | 0.790 | 7.710 | 0 | 36.349 | ||||
13/08/2025 | 0.790 | 7.700 | 0 | 36.775 | ||||
12/08/2025 | 0.770 | 7.670 | 0 | 36.704 | ||||
11/08/2025 | 0.700 | 7.540 | 0 | 38.397 | ||||
08/08/2025 | 0.710 | 7.570 | 0 | 36.521 | ||||
07/08/2025 | 0.710 | 7.570 | 0 | 36.233 | ||||
06/08/2025 | 0.670 | 7.500 | 0 | 36.687 | ||||
05/08/2025 | 0.600 | 7.360 | 0 | 38.124 | ||||
04/08/2025 | 0.630 | 7.380 | 0 | 39.322 | ||||
01/08/2025 | 0.660 | 7.420 | 2,000 | 38.875 | 2,000 | 0.850 | ||
31/07/2025 | 0.850 | 7.670 | 0 | 40.517 | ||||
30/07/2025 | 0.930 | 7.820 | 0 | 37.725 | ||||
29/07/2025 | 0.700 | 7.530 | 0 | 35.514 | ||||
28/07/2025 | 0.620 | 7.330 | 0 | 39.150 | ||||
25/07/2025 | 0.700 | 7.450 | 0 | 38.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |