15895 中芯信證五乙購Ｂ (認購證)
按盤價 
0.153 +0.060 (+64.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.093 | 51.700 | 5,625,000 | 45.937 | 2,125,000 | 0.095 | 750,000 | 0.107 |
| 20/08/2025 | 0.095 | 51.750 | 4,000,000 | 46.379 | 1,250,000 | 0.080 | 1,200,000 | 0.095 |
| 19/08/2025 | 0.078 | 50.050 | 7,600,000 | 46.086 | 350,000 | 0.083 | 6,175,000 | 0.082 |
| 18/08/2025 | 0.098 | 51.800 | 10,175,000 | 47.038 | 5,350,000 | 0.107 | 4,200,000 | 0.105 |
| 15/08/2025 | 0.109 | 52.750 | 12,825,000 | 46.701 | 4,575,000 | 0.103 | 6,275,000 | 0.101 |
| 14/08/2025 | 0.100 | 52.000 | 31,900,000 | 46.113 | 14,900,000 | 0.115 | 7,525,000 | 0.112 |
| 13/08/2025 | 0.102 | 52.050 | 1,875,000 | 46.539 | 350,000 | 0.097 | 225,000 | 0.099 |
| 12/08/2025 | 0.097 | 51.150 | 2,600,000 | 48.287 | 125,000 | 0.091 | 225,000 | 0.089 |
| 11/08/2025 | 0.074 | 48.700 | 2,675,000 | 48.199 | 2,500,000 | 0.069 | ||
| 08/08/2025 | 0.073 | 48.660 | 6,675,000 | 47.269 | 2,000,000 | 0.086 | 1,950,000 | 0.078 |
| 07/08/2025 | 0.115 | 53.000 | 9,575,000 | 46.441 | 2,625,000 | 0.128 | 150,000 | 0.106 |
| 06/08/2025 | 0.113 | 52.600 | 8,925,000 | 47.328 | 2,350,000 | 0.104 | 350,000 | 0.109 |
| 05/08/2025 | 0.094 | 51.000 | 8,025,000 | 46.253 | 4,425,000 | 0.104 | 25,000 | 0.095 |
| 04/08/2025 | 0.101 | 51.500 | 10,175,000 | 46.848 | 1,350,000 | 0.101 | 6,075,000 | 0.097 |
| 01/08/2025 | 0.088 | 50.050 | 16,625,000 | 46.914 | 5,500,000 | 0.091 | 7,775,000 | 0.096 |
| 31/07/2025 | 0.099 | 51.100 | 35,100,000 | 46.965 | 11,175,000 | 0.100 | 18,550,000 | 0.102 |
| 30/07/2025 | 0.091 | 50.200 | 38,150,000 | 47.190 | 13,100,000 | 0.101 | 19,200,000 | 0.102 |
| 29/07/2025 | 0.124 | 53.350 | 48,050,000 | 46.881 | 18,400,000 | 0.114 | 21,575,000 | 0.113 |
| 28/07/2025 | 0.123 | 53.100 | 25,500,000 | 47.439 | 13,325,000 | 0.123 | 7,675,000 | 0.121 |
| 25/07/2025 | 0.121 | 52.750 | 99,100,000 | 47.657 | 42,175,000 | 0.120 | 30,200,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
