15891 港交匯豐五九購Ｅ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.310 | 441.200 | 100,000 | 22.975 | 90,000 | 0.240 | ||
| 19/08/2025 | 0.275 | 433.800 | 20,000 | 28.470 | ||||
| 18/08/2025 | 0.335 | 439.600 | 10,000 | 31.919 | ||||
| 15/08/2025 | 0.315 | 439.400 | 30,000 | 26.357 | ||||
| 14/08/2025 | 0.325 | 439.200 | 20,000 | 28.645 | ||||
| 13/08/2025 | 0.320 | 439.800 | 240,000 | 26.092 | 150,000 | 0.316 | ||
| 12/08/2025 | 0.248 | 430.000 | 40,000 | 25.917 | 40,000 | 0.245 | ||
| 11/08/2025 | 0.255 | 430.600 | 0 | 26.148 | ||||
| 08/08/2025 | 0.244 | 427.400 | 10,000 | 27.222 | ||||
| 07/08/2025 | 0.270 | 431.600 | 40,000 | 26.446 | ||||
| 06/08/2025 | 0.260 | 428.400 | 10,000 | 28.344 | ||||
| 05/08/2025 | 0.229 | 423.400 | 60,000 | 28.213 | 50,000 | 0.240 | ||
| 04/08/2025 | 0.216 | 421.000 | 120,000 | 28.183 | ||||
| 01/08/2025 | 0.208 | 417.000 | 3,970,000 | 29.783 | 2,960,000 | 0.211 | 740,000 | 0.225 |
| 31/07/2025 | 0.280 | 427.000 | 3,010,000 | 31.457 | 410,000 | 0.270 | 540,000 | 0.280 |
| 30/07/2025 | 0.315 | 433.200 | 10,000 | 30.188 | ||||
| 29/07/2025 | 0.370 | 440.800 | 310,000 | 30.174 | 190,000 | 0.370 | ||
| 28/07/2025 | 0.435 | 449.400 | 50,000 | 29.836 | ||||
| 25/07/2025 | 0.345 | 435.800 | 440,000 | 30.872 | 320,000 | 0.350 | ||
| 24/07/2025 | 0.435 | 448.200 | 1,610,000 | 30.495 | 680,000 | 0.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
