日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.010 | 26,752.590 | 0 | 81.202 | ||||
08/10/2025 | 0.010 | 26,829.460 | 0 | 79.919 | ||||
06/10/2025 | 0.010 | 26,957.770 | 0 | 77.436 | ||||
03/10/2025 | 0.010 | 27,140.920 | 0 | 74.244 | ||||
02/10/2025 | 0.010 | 27,287.120 | 0 | 73.853 | ||||
30/09/2025 | 0.010 | 26,855.560 | 0 | 68.628 | ||||
29/09/2025 | 0.010 | 26,622.880 | 0 | 66.026 | ||||
26/09/2025 | 0.010 | 26,128.200 | 0 | 59.983 | ||||
25/09/2025 | 0.010 | 26,484.680 | 0 | 61.318 | ||||
24/09/2025 | 0.010 | 26,518.650 | 0 | 60.660 | ||||
23/09/2025 | 0.010 | 26,159.120 | 0 | 57.645 | ||||
22/09/2025 | 0.010 | 26,344.140 | 0 | 57.984 | ||||
19/09/2025 | 0.010 | 26,545.100 | 0 | 56.959 | ||||
18/09/2025 | 0.010 | 26,544.850 | 0 | 56.284 | ||||
17/09/2025 | 0.010 | 26,908.390 | 0 | 57.584 | ||||
16/09/2025 | 0.010 | 26,438.510 | 0 | 54.378 | ||||
15/09/2025 | 0.010 | 26,446.560 | 0 | 53.813 | ||||
12/09/2025 | 0.010 | 26,388.160 | 0 | 51.794 | ||||
11/09/2025 | 0.010 | 26,086.320 | 0 | 49.686 | ||||
10/09/2025 | 0.010 | 26,200.260 | 220,000 | 49.775 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 11:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |