日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.014 | 441.200 | 0 | 59.183 | ||||
19/08/2025 | 0.014 | 433.800 | 0 | 57.503 | ||||
18/08/2025 | 0.014 | 439.600 | 0 | 58.310 | ||||
15/08/2025 | 0.014 | 439.400 | 0 | 57.443 | ||||
14/08/2025 | 0.014 | 439.200 | 0 | 57.138 | ||||
13/08/2025 | 0.014 | 439.800 | 0 | 56.983 | ||||
12/08/2025 | 0.014 | 430.000 | 0 | 54.908 | ||||
11/08/2025 | 0.014 | 430.600 | 0 | 54.770 | ||||
08/08/2025 | 0.015 | 427.400 | 0 | 54.138 | ||||
07/08/2025 | 0.015 | 431.600 | 0 | 54.671 | ||||
06/08/2025 | 0.017 | 428.400 | 0 | 55.109 | ||||
05/08/2025 | 0.019 | 423.400 | 0 | 55.122 | ||||
04/08/2025 | 0.019 | 421.000 | 0 | 54.429 | ||||
01/08/2025 | 0.019 | 417.000 | 0 | 52.985 | ||||
31/07/2025 | 0.016 | 427.000 | 0 | 52.862 | ||||
30/07/2025 | 0.016 | 433.200 | 0 | 53.752 | ||||
29/07/2025 | 0.016 | 440.800 | 0 | 54.826 | ||||
28/07/2025 | 0.017 | 449.400 | 0 | 56.688 | ||||
25/07/2025 | 0.017 | 435.800 | 0 | 53.715 | ||||
24/07/2025 | 0.017 | 448.200 | 0 | 55.599 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |