日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.014 | 456.800 | 0 | 88.954 | ||||
08/10/2025 | 0.014 | 445.000 | 0 | 85.136 | ||||
06/10/2025 | 0.014 | 448.400 | 0 | 84.370 | ||||
03/10/2025 | 0.014 | 450.200 | 0 | 82.543 | ||||
02/10/2025 | 0.014 | 451.200 | 0 | 82.064 | ||||
30/09/2025 | 0.014 | 442.000 | 0 | 78.530 | ||||
29/09/2025 | 0.014 | 442.200 | 0 | 77.931 | ||||
26/09/2025 | 0.014 | 430.200 | 0 | 73.260 | ||||
25/09/2025 | 0.014 | 435.600 | 0 | 73.970 | ||||
24/09/2025 | 0.014 | 438.200 | 0 | 74.011 | ||||
23/09/2025 | 0.014 | 437.400 | 0 | 73.220 | ||||
22/09/2025 | 0.014 | 442.600 | 0 | 73.854 | ||||
19/09/2025 | 0.014 | 445.000 | 0 | 72.805 | ||||
18/09/2025 | 0.014 | 444.000 | 0 | 72.084 | ||||
17/09/2025 | 0.014 | 458.000 | 0 | 74.537 | ||||
16/09/2025 | 0.014 | 451.800 | 0 | 72.721 | ||||
15/09/2025 | 0.014 | 449.400 | 0 | 71.738 | ||||
12/09/2025 | 0.014 | 448.400 | 0 | 70.147 | ||||
11/09/2025 | 0.014 | 444.000 | 0 | 68.801 | ||||
10/09/2025 | 0.014 | 444.600 | 0 | 68.496 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |