15853 比迪瑞銀五八購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 106.667 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 99.668 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 95.743 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 86.773 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 81.753 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 76.761 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 81.670 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 78.980 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 73.634 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 69.179 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 69.682 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 67.384 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 62.170 | ||||
| 01/08/2025 | 0.017 | 116.200 | 0 | 62.484 | ||||
| 31/07/2025 | 0.017 | 115.400 | 0 | 62.661 | ||||
| 30/07/2025 | 0.017 | 120.900 | 1,200,000 | 53.129 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.038 | 128.300 | 0 | 51.261 | ||||
| 28/07/2025 | 0.041 | 128.100 | 0 | 51.956 | ||||
| 25/07/2025 | 0.048 | 129.600 | 750,000 | 49.698 | 600,000 | 0.050 | ||
| 24/07/2025 | 0.065 | 132.100 | 50,000 | 50.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
