15831 比迪中銀五十購Ｂ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.035 | 113.400 | 405,000 | 47.091 | 330,000 | 0.033 | ||
| 19/08/2025 | 0.039 | 114.000 | 560,000 | 47.408 | 500,000 | 0.039 | ||
| 18/08/2025 | 0.041 | 113.700 | 1,550,000 | 48.080 | 1,010,000 | 0.050 | 170,000 | 0.040 |
| 15/08/2025 | 0.039 | 112.800 | 740,000 | 47.515 | 220,000 | 0.038 | 520,000 | 0.038 |
| 14/08/2025 | 0.045 | 113.800 | 50,000 | 47.906 | 5,000 | 0.044 | 35,000 | 0.045 |
| 13/08/2025 | 0.050 | 115.000 | 240,000 | 47.622 | 130,000 | 0.050 | ||
| 12/08/2025 | 0.040 | 111.300 | 400,000 | 48.652 | 200,000 | 0.040 | ||
| 11/08/2025 | 0.037 | 111.500 | 115,000 | 47.132 | 115,000 | 0.038 | ||
| 08/08/2025 | 0.042 | 111.200 | 1,670,000 | 48.191 | 1,385,000 | 0.043 | 230,000 | 0.046 |
| 07/08/2025 | 0.048 | 112.800 | 575,000 | 47.853 | 395,000 | 0.050 | ||
| 06/08/2025 | 0.044 | 111.600 | 2,200,000 | 47.792 | 380,000 | 0.043 | 1,075,000 | 0.044 |
| 05/08/2025 | 0.048 | 112.100 | 590,000 | 48.106 | 510,000 | 0.049 | ||
| 04/08/2025 | 0.057 | 114.500 | 6,460,000 | 47.482 | 2,490,000 | 0.051 | 3,270,000 | 0.046 |
| 01/08/2025 | 0.062 | 116.200 | 3,620,000 | 45.941 | 925,000 | 0.056 | ||
| 31/07/2025 | 0.063 | 115.400 | 4,780,000 | 46.834 | 2,785,000 | 0.070 | ||
| 30/07/2025 | 0.085 | 120.900 | 9,925,000 | 44.820 | 2,800,000 | 0.106 | 6,115,000 | 0.101 |
| 29/07/2025 | 0.144 | 128.300 | 2,745,000 | 45.273 | 1,580,000 | 0.137 | 165,000 | 0.130 |
| 28/07/2025 | 0.143 | 128.100 | 6,120,000 | 45.139 | 3,150,000 | 0.150 | 2,380,000 | 0.150 |
| 25/07/2025 | 0.160 | 129.600 | 6,370,000 | 44.925 | 890,000 | 0.160 | 4,520,000 | 0.155 |
| 24/07/2025 | 0.185 | 132.100 | 2,410,000 | 44.767 | 985,000 | 0.227 | 1,170,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
