日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.880 | 7.450 | 0 | 60.344 | ||||
19/08/2025 | 0.900 | 7.470 | 0 | 60.173 | ||||
18/08/2025 | 0.930 | 7.510 | 0 | 59.370 | ||||
15/08/2025 | 1.090 | 7.680 | 0 | 61.180 | ||||
14/08/2025 | 1.100 | 7.710 | 0 | 58.579 | ||||
13/08/2025 | 1.110 | 7.700 | 2,000 | 60.205 | 2,000 | 1.110 | ||
12/08/2025 | 1.060 | 7.670 | 0 | 55.939 | ||||
11/08/2025 | 0.960 | 7.540 | 0 | 55.075 | ||||
08/08/2025 | 0.970 | 7.570 | 0 | 51.619 | ||||
07/08/2025 | 0.970 | 7.570 | 0 | 51.037 | ||||
06/08/2025 | 0.910 | 7.500 | 0 | 49.631 | ||||
05/08/2025 | 0.810 | 7.360 | 0 | 49.246 | ||||
04/08/2025 | 0.830 | 7.380 | 0 | 49.378 | ||||
01/08/2025 | 0.870 | 7.420 | 0 | 49.138 | ||||
31/07/2025 | 1.120 | 7.670 | 0 | 55.917 | ||||
30/07/2025 | 1.220 | 7.820 | 0 | 53.607 | ||||
29/07/2025 | 0.940 | 7.530 | 0 | 46.678 | ||||
28/07/2025 | 0.800 | 7.330 | 2,000 | 46.689 | 2,000 | 0.780 | ||
25/07/2025 | 0.920 | 7.450 | 0 | 49.017 | ||||
24/07/2025 | 0.920 | 7.460 | 0 | 47.869 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |