15803 阿里瑞銀五十購Ｄ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.062 | 117.500 | 6,480,000 | 38.872 | ||||
| 19/08/2025 | 0.068 | 118.300 | 8,280,000 | 39.566 | 4,560,000 | 0.066 | ||
| 18/08/2025 | 0.070 | 118.600 | 9,190,000 | 39.413 | ||||
| 15/08/2025 | 0.069 | 118.100 | 11,990,000 | 39.175 | 2,820,000 | 0.072 | ||
| 14/08/2025 | 0.089 | 121.800 | 35,750,000 | 38.454 | 25,990,000 | 0.090 | ||
| 13/08/2025 | 0.100 | 123.700 | 65,490,000 | 37.696 | 10,950,000 | 0.079 | ||
| 12/08/2025 | 0.064 | 116.600 | 7,980,000 | 39.510 | 500,000 | 0.064 | 1,040,000 | 0.063 |
| 11/08/2025 | 0.071 | 118.500 | 21,340,000 | 37.769 | 8,700,000 | 0.068 | ||
| 08/08/2025 | 0.062 | 116.300 | 10,780,000 | 37.893 | 2,400,000 | 0.068 | ||
| 07/08/2025 | 0.075 | 119.200 | 18,290,000 | 36.644 | ||||
| 06/08/2025 | 0.066 | 116.700 | 11,680,000 | 38.379 | 3,600,000 | 0.066 | ||
| 05/08/2025 | 0.062 | 116.000 | 15,150,000 | 37.759 | 100,000 | 0.059 | 8,390,000 | 0.059 |
| 04/08/2025 | 0.066 | 116.200 | 9,130,000 | 39.011 | 1,230,000 | 0.060 | 1,990,000 | 0.064 |
| 01/08/2025 | 0.070 | 116.900 | 8,980,000 | 38.411 | 170,000 | 0.076 | 220,000 | 0.080 |
| 31/07/2025 | 0.066 | 115.700 | 15,370,000 | 39.035 | 3,540,000 | 0.065 | 2,560,000 | 0.061 |
| 30/07/2025 | 0.073 | 117.100 | 8,290,000 | 38.821 | 840,000 | 0.079 | ||
| 29/07/2025 | 0.093 | 120.700 | 12,440,000 | 38.877 | 6,940,000 | 0.082 | 20,000 | 0.083 |
| 28/07/2025 | 0.092 | 120.600 | 12,610,000 | 38.401 | 490,000 | 0.090 | ||
| 25/07/2025 | 0.080 | 118.000 | 56,840,000 | 38.649 | 32,010,000 | 0.083 | 1,610,000 | 0.081 |
| 24/07/2025 | 0.093 | 120.300 | 22,580,000 | 38.606 | 12,400,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
