15803 阿里瑞銀五十購Ｄ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.630 | 180.500 | 0 | 316.420 | ||||
| 03/10/2025 | 0.630 | 185.100 | 0 | |||||
| 02/10/2025 | 0.630 | 183.100 | 1,200,000 | 200,000 | 0.620 | |||
| 30/09/2025 | 0.580 | 177.000 | 1,050,000 | |||||
| 29/09/2025 | 0.540 | 173.400 | 120,000 | |||||
| 26/09/2025 | 0.480 | 166.500 | 4,950,000 | 92.026 | 4,950,000 | 0.520 | ||
| 25/09/2025 | 0.530 | 172.000 | 200,000 | 140,000 | 0.537 | |||
| 24/09/2025 | 0.550 | 174.000 | 9,060,000 | 8,810,000 | 0.547 | |||
| 23/09/2025 | 0.405 | 159.400 | 380,000 | |||||
| 22/09/2025 | 0.405 | 159.200 | 25,710,000 | 47.961 | ||||
| 19/09/2025 | 0.410 | 159.100 | 5,870,000 | 78.154 | 5,080,000 | 0.422 | ||
| 18/09/2025 | 0.395 | 158.400 | 11,540,000 | 9,050,000 | 0.431 | |||
| 17/09/2025 | 0.430 | 161.600 | 31,340,000 | 53.779 | 12,000,000 | 0.420 | ||
| 16/09/2025 | 0.350 | 153.500 | 4,580,000 | 51.993 | 3,000,000 | 0.360 | ||
| 15/09/2025 | 0.360 | 154.600 | 6,320,000 | 44.261 | 20,000 | 0.350 | ||
| 12/09/2025 | 0.325 | 151.100 | 23,400,000 | 35.043 | 15,000,000 | 0.339 | ||
| 11/09/2025 | 0.250 | 143.300 | 5,270,000 | 41.512 | 740,000 | 0.249 | ||
| 10/09/2025 | 0.246 | 142.800 | 8,540,000 | 42.423 | ||||
| 09/09/2025 | 0.234 | 141.900 | 14,710,000 | 31.103 | 2,680,000 | 0.227 | ||
| 08/09/2025 | 0.193 | 137.300 | 19,960,000 | 37.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
