15801 美團瑞銀五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 68.715 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 68.033 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 66.549 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 64.468 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 60.866 | ||||
| 13/08/2025 | 0.010 | 124.300 | 100,000 | 60.435 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 65.349 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 65.012 | ||||
| 08/08/2025 | 0.010 | 120.800 | 200,000 | 61.673 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 59.899 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 60.395 | ||||
| 05/08/2025 | 0.010 | 122.900 | 450,000 | 58.044 | ||||
| 04/08/2025 | 0.010 | 123.000 | 2,300,000 | 57.496 | ||||
| 01/08/2025 | 0.010 | 122.200 | 2,500,000 | 57.030 | ||||
| 31/07/2025 | 0.010 | 121.600 | 8,450,000 | 57.223 | 2,630,000 | 0.010 | 3,340,000 | 0.011 |
| 30/07/2025 | 0.014 | 127.400 | 3,630,000 | 55.367 | 2,580,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.600 | 4,280,000 | 56.543 | 870,000 | 0.016 | ||
| 28/07/2025 | 0.017 | 129.400 | 6,870,000 | 55.321 | 5,020,000 | 0.017 | ||
| 25/07/2025 | 0.019 | 130.100 | 27,790,000 | 55.140 | 20,050,000 | 0.020 | ||
| 24/07/2025 | 0.024 | 134.400 | 44,560,000 | 53.992 | 23,660,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
