15798 友邦瑞銀五十購Ｂ (認購證)
按盤價 
0.171 -0.039 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.210 | 73.450 | 662,000 | 30.308 | 300,000 | 0.211 | 362,000 | 0.203 |
| 20/08/2025 | 0.250 | 74.100 | 844,000 | 31.266 | 400,000 | 0.239 | 444,000 | 0.237 |
| 19/08/2025 | 0.270 | 74.200 | 684,000 | 32.397 | 342,000 | 0.276 | 342,000 | 0.279 |
| 18/08/2025 | 0.295 | 74.600 | 1,478,000 | 32.722 | 768,000 | 0.283 | 710,000 | 0.286 |
| 15/08/2025 | 0.315 | 74.950 | 2,724,000 | 32.115 | 1,256,000 | 0.290 | 1,468,000 | 0.292 |
| 14/08/2025 | 0.405 | 76.900 | 230,000 | 30.954 | 140,000 | 0.407 | 90,000 | 0.394 |
| 13/08/2025 | 0.370 | 76.400 | 402,000 | 30.019 | 226,000 | 0.336 | 176,000 | 0.330 |
| 12/08/2025 | 0.270 | 74.150 | 180,000 | 30.535 | 90,000 | 0.253 | 90,000 | 0.253 |
| 11/08/2025 | 0.270 | 73.600 | 204,000 | 32.297 | 102,000 | 0.265 | 102,000 | 0.261 |
| 08/08/2025 | 0.265 | 73.600 | 52,000 | 31.058 | 26,000 | 0.265 | 26,000 | 0.275 |
| 07/08/2025 | 0.320 | 74.500 | 108,000 | 32.085 | 54,000 | 0.312 | 54,000 | 0.300 |
| 06/08/2025 | 0.290 | 73.550 | 288,000 | 32.853 | 202,000 | 0.287 | 74,000 | 0.293 |
| 05/08/2025 | 0.270 | 73.500 | 9,666,000 | 31.110 | 4,536,000 | 0.231 | 4,774,000 | 0.226 |
| 04/08/2025 | 0.202 | 71.850 | 7,130,000 | 30.455 | 3,546,000 | 0.197 | 3,486,000 | 0.195 |
| 01/08/2025 | 0.196 | 71.350 | 3,354,000 | 30.745 | 1,620,000 | 0.220 | 1,610,000 | 0.221 |
| 31/07/2025 | 0.280 | 73.400 | 1,002,000 | 31.080 | 520,000 | 0.276 | 474,000 | 0.275 |
| 30/07/2025 | 0.320 | 74.250 | 1,306,000 | 31.086 | 518,000 | 0.323 | 760,000 | 0.322 |
| 29/07/2025 | 0.365 | 74.800 | 810,000 | 32.392 | 400,000 | 0.363 | 360,000 | 0.352 |
| 28/07/2025 | 0.320 | 74.050 | 5,480,000 | 31.379 | 2,036,000 | 0.318 | 2,460,000 | 0.306 |
| 25/07/2025 | 0.199 | 70.550 | 7,216,000 | 31.814 | 3,386,000 | 0.209 | 3,442,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
