15794 港交瑞銀五十購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.630 | 441.200 | 0 | 30.250 | ||||
| 19/08/2025 | 0.610 | 433.800 | 0 | 39.257 | ||||
| 18/08/2025 | 0.650 | 439.600 | 0 | 37.516 | ||||
| 15/08/2025 | 0.640 | 439.400 | 0 | 34.954 | ||||
| 14/08/2025 | 0.640 | 439.200 | 0 | 35.044 | ||||
| 13/08/2025 | 0.640 | 439.800 | 0 | 33.734 | ||||
| 12/08/2025 | 0.570 | 430.000 | 0 | 35.595 | ||||
| 11/08/2025 | 0.570 | 430.600 | 0 | 34.475 | ||||
| 08/08/2025 | 0.550 | 427.400 | 0 | 34.722 | ||||
| 07/08/2025 | 0.590 | 431.600 | 0 | 35.674 | ||||
| 06/08/2025 | 0.560 | 428.400 | 0 | 34.728 | ||||
| 05/08/2025 | 0.510 | 423.400 | 0 | 32.656 | ||||
| 04/08/2025 | 0.500 | 421.000 | 60,000 | 33.805 | 30,000 | 0.473 | 30,000 | 0.455 |
| 01/08/2025 | 0.495 | 417.000 | 60,000 | 36.910 | 30,000 | 0.497 | 30,000 | 0.498 |
| 31/07/2025 | 0.580 | 427.000 | 0 | 38.340 | ||||
| 30/07/2025 | 0.630 | 433.200 | 0 | 38.477 | ||||
| 29/07/2025 | 0.700 | 440.800 | 0 | 39.978 | ||||
| 28/07/2025 | 0.760 | 449.400 | 0 | 38.019 | ||||
| 25/07/2025 | 0.670 | 435.800 | 0 | 40.525 | ||||
| 24/07/2025 | 0.750 | 448.200 | 0 | 37.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
