日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.700 | 445.000 | 0 | 56.571 | ||||
06/10/2025 | 0.730 | 448.400 | 0 | 52.821 | ||||
03/10/2025 | 0.750 | 450.200 | 0 | 50.892 | ||||
02/10/2025 | 0.750 | 451.200 | 0 | 43.369 | ||||
30/09/2025 | 0.650 | 442.000 | 0 | 28.937 | ||||
29/09/2025 | 0.650 | 442.200 | 0 | 21.560 | ||||
26/09/2025 | 0.560 | 430.200 | 0 | 39.554 | ||||
25/09/2025 | 0.610 | 435.600 | 0 | 39.548 | ||||
24/09/2025 | 0.640 | 438.200 | 0 | 41.667 | ||||
23/09/2025 | 0.640 | 437.400 | 0 | 44.041 | ||||
22/09/2025 | 0.690 | 442.600 | 0 | 44.816 | ||||
19/09/2025 | 0.700 | 445.000 | 0 | 37.762 | ||||
18/09/2025 | 0.710 | 444.000 | 0 | 44.786 | ||||
17/09/2025 | 0.820 | 458.000 | 0 | 35.043 | ||||
16/09/2025 | 0.750 | 451.800 | 0 | 24.384 | ||||
15/09/2025 | 0.740 | 449.400 | 0 | 35.185 | ||||
12/09/2025 | 0.730 | 448.400 | 0 | 33.234 | ||||
11/09/2025 | 0.690 | 444.000 | 0 | 33.246 | ||||
10/09/2025 | 0.690 | 444.600 | 0 | 29.958 | ||||
09/09/2025 | 0.630 | 438.600 | 0 | 27.649 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |