15792 小米法興六九購Ａ (認購證)
按盤價 
0.179 +0.002 (+1.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.177 | 53.500 | 590,000 | 43.285 | 270,000 | 0.177 | 320,000 | 0.177 |
| 22/08/2025 | 0.166 | 52.550 | 560,000 | 43.003 | 360,000 | 0.168 | 200,000 | 0.166 |
| 21/08/2025 | 0.156 | 51.350 | 610,000 | 43.616 | 610,000 | 0.156 | ||
| 20/08/2025 | 0.168 | 52.550 | 630,000 | 43.348 | 630,000 | 0.168 | ||
| 19/08/2025 | 0.167 | 52.400 | 670,000 | 43.438 | 20,000 | 0.169 | 650,000 | 0.170 |
| 18/08/2025 | 0.177 | 53.050 | 1,050,000 | 44.027 | 350,000 | 0.180 | 700,000 | 0.177 |
| 15/08/2025 | 0.172 | 52.850 | 410,000 | 43.222 | 410,000 | 0.171 | ||
| 14/08/2025 | 0.176 | 53.200 | 1,530,000 | 43.191 | 510,000 | 0.182 | 1,020,000 | 0.179 |
| 13/08/2025 | 0.177 | 53.250 | 1,140,000 | 43.234 | 480,000 | 0.174 | 660,000 | 0.173 |
| 12/08/2025 | 0.163 | 51.700 | 1,610,000 | 43.931 | 600,000 | 0.157 | 880,000 | 0.158 |
| 11/08/2025 | 0.153 | 50.800 | 20,000 | 43.761 | 20,000 | 0.153 | ||
| 08/08/2025 | 0.157 | 51.250 | 1,910,000 | 43.426 | 900,000 | 0.163 | 1,010,000 | 0.162 |
| 07/08/2025 | 0.163 | 51.850 | 2,160,000 | 43.280 | 830,000 | 0.165 | 1,330,000 | 0.165 |
| 06/08/2025 | 0.190 | 54.000 | 10,000 | 44.017 | 10,000 | 0.191 | ||
| 05/08/2025 | 0.194 | 54.300 | 70,000 | 44.081 | 70,000 | 0.202 | ||
| 04/08/2025 | 0.201 | 54.550 | 80,000 | 44.928 | 60,000 | 0.196 | 20,000 | 0.201 |
| 01/08/2025 | 0.189 | 53.400 | 240,000 | 45.034 | 240,000 | 0.194 | ||
| 31/07/2025 | 0.186 | 53.150 | 670,000 | 44.940 | 670,000 | 0.189 | ||
| 30/07/2025 | 0.204 | 54.750 | 320,000 | 44.789 | 320,000 | 0.209 | ||
| 29/07/2025 | 0.211 | 55.300 | 1,130,000 | 44.951 | 210,000 | 0.208 | 920,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
