15791 騰訊法興五九購Ｅ (認購證)
按盤價 
0.335 +0.020 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.315 | 590.500 | 0 | 26.058 | ||||
| 19/08/2025 | 0.345 | 592.500 | 100,000 | 28.919 | 50,000 | 0.355 | ||
| 18/08/2025 | 0.310 | 587.000 | 0 | 29.707 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 24.886 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 27.663 | ||||
| 13/08/2025 | 0.275 | 586.000 | 40,000 | 21.024 | 40,000 | 0.235 | ||
| 12/08/2025 | 0.156 | 559.500 | 0 | 28.411 | ||||
| 11/08/2025 | 0.161 | 561.000 | 0 | 27.506 | ||||
| 08/08/2025 | 0.164 | 561.000 | 10,000 | 26.562 | 10,000 | 0.164 | ||
| 07/08/2025 | 0.195 | 567.000 | 10,000 | 26.053 | ||||
| 06/08/2025 | 0.213 | 568.500 | 380,000 | 27.106 | 370,000 | 0.200 | ||
| 05/08/2025 | 0.161 | 559.000 | 230,000 | 26.354 | 40,000 | 0.151 | ||
| 04/08/2025 | 0.129 | 550.000 | 640,000 | 27.138 | 530,000 | 0.113 | ||
| 01/08/2025 | 0.082 | 535.000 | 540,000 | 26.851 | 60,000 | 0.095 | 430,000 | 0.110 |
| 31/07/2025 | 0.145 | 550.000 | 1,010,000 | 27.957 | 780,000 | 0.170 | 230,000 | 0.141 |
| 30/07/2025 | 0.140 | 549.000 | 800,000 | 27.475 | 330,000 | 0.144 | 470,000 | 0.146 |
| 29/07/2025 | 0.178 | 555.000 | 530,000 | 28.791 | 530,000 | 0.153 | ||
| 28/07/2025 | 0.187 | 555.500 | 130,000 | 29.330 | 130,000 | 0.180 | ||
| 25/07/2025 | 0.168 | 550.500 | 610,000 | 28.767 | 480,000 | 0.170 | 130,000 | 0.171 |
| 24/07/2025 | 0.202 | 557.000 | 9,410,000 | 28.996 | 4,760,000 | 0.195 | 3,060,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
