15782 美團法興五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 71.103 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 65.848 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 65.195 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 63.732 | ||||
| 15/08/2025 | 0.010 | 121.700 | 300,000 | 61.727 | ||||
| 14/08/2025 | 0.010 | 124.400 | 360,000 | 58.123 | 300,000 | 0.010 | ||
| 13/08/2025 | 0.015 | 124.300 | 190,000 | 63.650 | 50,000 | 0.015 | ||
| 12/08/2025 | 0.010 | 119.400 | 0 | 62.700 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 62.387 | ||||
| 08/08/2025 | 0.010 | 120.800 | 600,000 | 59.099 | ||||
| 07/08/2025 | 0.013 | 122.000 | 960,000 | 60.962 | 670,000 | 0.013 | ||
| 06/08/2025 | 0.011 | 121.100 | 7,000,000 | 59.127 | 6,930,000 | 0.010 | ||
| 05/08/2025 | 0.013 | 122.900 | 110,000 | 59.039 | ||||
| 04/08/2025 | 0.013 | 123.000 | 70,000 | 58.478 | ||||
| 01/08/2025 | 0.014 | 122.200 | 20,000 | 59.098 | 20,000 | 0.014 | ||
| 31/07/2025 | 0.014 | 121.600 | 0 | 59.317 | ||||
| 30/07/2025 | 0.018 | 127.400 | 2,540,000 | 56.408 | 2,540,000 | 0.018 | ||
| 29/07/2025 | 0.019 | 128.600 | 280,000 | 55.575 | 280,000 | 0.019 | ||
| 28/07/2025 | 0.023 | 129.400 | 570,000 | 57.422 | 70,000 | 0.023 | 500,000 | 0.025 |
| 25/07/2025 | 0.024 | 130.100 | 2,100,000 | 56.223 | 1,200,000 | 0.025 | 710,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
