日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.780 | 24.620 | 0 | 51.491 | ||||
20/08/2025 | 0.780 | 24.620 | 0 | 50.832 | ||||
19/08/2025 | 0.770 | 24.260 | 0 | 77.594 | ||||
18/08/2025 | 0.830 | 25.060 | 0 | 62.224 | ||||
15/08/2025 | 0.750 | 24.360 | 0 | |||||
14/08/2025 | 0.670 | 23.620 | 0 | |||||
13/08/2025 | 0.600 | 22.800 | 0 | 42.568 | ||||
12/08/2025 | 0.580 | 22.640 | 0 | 31.850 | ||||
11/08/2025 | 0.540 | 21.960 | 0 | 58.177 | ||||
08/08/2025 | 0.590 | 22.460 | 0 | 59.797 | ||||
07/08/2025 | 0.620 | 22.840 | 0 | 56.186 | ||||
06/08/2025 | 0.620 | 22.680 | 20,000 | 64.957 | 20,000 | 0.620 | ||
05/08/2025 | 0.600 | 22.880 | 20,000 | |||||
04/08/2025 | 0.570 | 22.260 | 0 | 56.787 | ||||
01/08/2025 | 0.570 | 22.150 | 0 | 60.807 | ||||
31/07/2025 | 0.630 | 22.750 | 0 | 63.983 | ||||
30/07/2025 | 0.650 | 23.250 | 0 | 45.872 | ||||
29/07/2025 | 0.610 | 22.900 | 10,000 | 38.306 | 10,000 | 0.610 | ||
28/07/2025 | 0.630 | 23.150 | 0 | |||||
25/07/2025 | 0.600 | 22.750 | 0 | 42.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |