15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.176 | 11.710 | 0 | 220.592 | ||||
| 06/10/2025 | 0.176 | 11.510 | 0 | 201.571 | ||||
| 03/10/2025 | 0.176 | 11.770 | 0 | |||||
| 02/10/2025 | 0.176 | 11.800 | 300,000 | 100,000 | 0.176 | |||
| 30/09/2025 | 0.154 | 11.550 | 0 | |||||
| 29/09/2025 | 0.154 | 11.540 | 0 | |||||
| 26/09/2025 | 0.152 | 11.510 | 520,000 | 380,000 | 0.154 | |||
| 25/09/2025 | 0.162 | 11.610 | 0 | |||||
| 24/09/2025 | 0.209 | 12.040 | 20,000 | 60.159 | ||||
| 23/09/2025 | 0.191 | 11.870 | 20,000 | 51.264 | 20,000 | 0.191 | ||
| 22/09/2025 | 0.221 | 12.200 | 0 | |||||
| 19/09/2025 | 0.201 | 12.020 | 1,100,000 | 580,000 | 0.226 | 500,000 | 0.234 | |
| 18/09/2025 | 0.197 | 11.910 | 3,000,000 | 50.429 | 2,000,000 | 0.204 | 1,000,000 | 0.213 |
| 17/09/2025 | 0.199 | 11.950 | 1,100,000 | 43.260 | 80,000 | 0.191 | ||
| 16/09/2025 | 0.172 | 11.700 | 220,000 | 25.666 | 160,000 | 0.158 | ||
| 15/09/2025 | 0.165 | 11.570 | 200,000 | 45.405 | 120,000 | 0.179 | ||
| 12/09/2025 | 0.187 | 11.830 | 1,520,000 | 36.252 | 1,280,000 | 0.185 | ||
| 11/09/2025 | 0.163 | 11.570 | 2,780,000 | 37.247 | 1,440,000 | 0.164 | 680,000 | 0.172 |
| 10/09/2025 | 0.138 | 11.310 | 1,180,000 | 34.252 | 940,000 | 0.119 | ||
| 09/09/2025 | 0.097 | 10.810 | 80,000 | 36.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
