15770 聯想摩通五十購Ｂ (認購證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.124 | 11.000 | 100,000 | 38.734 | 100,000 | 0.125 | ||
| 19/08/2025 | 0.124 | 10.980 | 200,000 | 39.559 | 200,000 | 0.125 | ||
| 18/08/2025 | 0.139 | 11.150 | 1,100,000 | 40.605 | 1,000,000 | 0.127 | ||
| 15/08/2025 | 0.111 | 10.820 | 9,820,000 | 37.277 | 3,520,000 | 0.097 | 3,700,000 | 0.094 |
| 14/08/2025 | 0.113 | 10.830 | 780,000 | 37.837 | 680,000 | 0.126 | ||
| 13/08/2025 | 0.174 | 11.520 | 2,580,000 | 42.870 | 2,480,000 | 0.165 | ||
| 12/08/2025 | 0.149 | 11.220 | 440,000 | 41.854 | 400,000 | 0.149 | ||
| 11/08/2025 | 0.135 | 11.040 | 280,000 | 41.370 | 220,000 | 0.136 | 20,000 | 0.135 |
| 08/08/2025 | 0.135 | 11.030 | 200,000 | 40.834 | 80,000 | 0.137 | 120,000 | 0.135 |
| 07/08/2025 | 0.144 | 11.150 | 640,000 | 40.395 | 520,000 | 0.145 | 120,000 | 0.149 |
| 06/08/2025 | 0.137 | 11.040 | 500,000 | 41.087 | 240,000 | 0.139 | 180,000 | 0.138 |
| 05/08/2025 | 0.146 | 11.140 | 5,020,000 | 41.738 | 3,460,000 | 0.132 | 1,180,000 | 0.129 |
| 04/08/2025 | 0.104 | 10.600 | 21,160,000 | 39.360 | 12,460,000 | 0.096 | 7,480,000 | 0.096 |
| 01/08/2025 | 0.076 | 10.100 | 6,240,000 | 40.136 | 2,500,000 | 0.085 | 3,060,000 | 0.084 |
| 31/07/2025 | 0.078 | 10.120 | 4,560,000 | 40.340 | 1,640,000 | 0.074 | 2,620,000 | 0.075 |
| 30/07/2025 | 0.079 | 10.140 | 17,760,000 | 49.435 | 8,080,000 | 0.082 | 9,140,000 | 0.085 |
| 29/07/2025 | 0.086 | 10.215 | 21,160,000 | 41.240 | 11,240,000 | 0.081 | 8,160,000 | 0.080 |
| 28/07/2025 | 0.090 | 10.215 | 19,920,000 | 43.196 | 10,880,000 | 0.090 | 7,680,000 | 0.091 |
| 25/07/2025 | 0.086 | 10.135 | 23,960,000 | 42.655 | 8,000,000 | 0.085 | 14,340,000 | 0.085 |
| 24/07/2025 | 0.083 | 10.095 | 31,300,000 | 41.968 | 13,980,000 | 0.086 | 15,420,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
