15768 阿里摩通五十購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 117.500 | 11,720,000 | 47.029 | 3,110,000 | 0.010 | 3,980,000 | 0.011 |
| 19/08/2025 | 0.014 | 118.300 | 10,010,000 | 48.702 | 5,840,000 | 0.013 | 3,960,000 | 0.014 |
| 18/08/2025 | 0.015 | 118.600 | 6,020,000 | 48.800 | 2,620,000 | 0.016 | 3,300,000 | 0.016 |
| 15/08/2025 | 0.014 | 118.100 | 8,980,000 | 47.150 | 2,300,000 | 0.014 | 3,910,000 | 0.015 |
| 14/08/2025 | 0.020 | 121.800 | 13,450,000 | 46.853 | 6,680,000 | 0.020 | 4,470,000 | 0.021 |
| 13/08/2025 | 0.022 | 123.700 | 20,680,000 | 45.244 | 8,400,000 | 0.018 | 5,500,000 | 0.019 |
| 12/08/2025 | 0.013 | 116.600 | 2,960,000 | 46.909 | 600,000 | 0.012 | 2,310,000 | 0.012 |
| 11/08/2025 | 0.015 | 118.500 | 2,080,000 | 45.929 | 1,710,000 | 0.015 | 160,000 | 0.014 |
| 08/08/2025 | 0.013 | 116.300 | 3,120,000 | 45.737 | 1,180,000 | 0.014 | 1,230,000 | 0.014 |
| 07/08/2025 | 0.017 | 119.200 | 10,670,000 | 45.246 | 9,010,000 | 0.017 | 590,000 | 0.017 |
| 06/08/2025 | 0.014 | 116.700 | 5,880,000 | 45.483 | 2,710,000 | 0.015 | 3,040,000 | 0.013 |
| 05/08/2025 | 0.013 | 116.000 | 5,870,000 | 45.051 | 110,000 | 0.012 | 4,830,000 | 0.013 |
| 04/08/2025 | 0.015 | 116.200 | 15,290,000 | 46.330 | 10,010,000 | 0.013 | 4,140,000 | 0.014 |
| 01/08/2025 | 0.016 | 116.900 | 7,860,000 | 45.297 | 3,190,000 | 0.020 | 4,170,000 | 0.018 |
| 31/07/2025 | 0.016 | 115.700 | 5,340,000 | 46.469 | 1,570,000 | 0.015 | 3,160,000 | 0.015 |
| 30/07/2025 | 0.018 | 117.100 | 5,100,000 | 46.042 | 1,090,000 | 0.020 | 3,450,000 | 0.021 |
| 29/07/2025 | 0.025 | 120.700 | 14,070,000 | 46.174 | 6,320,000 | 0.022 | 4,880,000 | 0.023 |
| 28/07/2025 | 0.026 | 120.600 | 18,130,000 | 46.645 | 3,890,000 | 0.026 | 12,760,000 | 0.025 |
| 25/07/2025 | 0.021 | 118.000 | 18,760,000 | 45.636 | 730,000 | 0.023 | 17,600,000 | 0.023 |
| 24/07/2025 | 0.027 | 120.300 | 24,280,000 | 46.430 | 1,750,000 | 0.028 | 21,030,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
