15768 阿里摩通五十購Ｂ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.355 | 177.600 | 0 | 460.913 | ||||
| 06/10/2025 | 0.355 | 180.500 | 0 | 198.971 | ||||
| 03/10/2025 | 0.355 | 185.100 | 0 | |||||
| 02/10/2025 | 0.355 | 183.100 | 370,000 | |||||
| 30/09/2025 | 0.305 | 177.000 | 930,000 | 67.241 | ||||
| 29/09/2025 | 0.265 | 173.400 | 11,120,000 | |||||
| 26/09/2025 | 0.197 | 166.500 | 11,960,000 | |||||
| 25/09/2025 | 0.250 | 172.000 | 5,260,000 | |||||
| 24/09/2025 | 0.275 | 174.000 | 41,380,000 | 45.225 | ||||
| 23/09/2025 | 0.137 | 159.400 | 39,430,000 | 38.708 | 6,580,000 | 0.147 | ||
| 22/09/2025 | 0.134 | 159.200 | 20,360,000 | 35.739 | 460,000 | 0.134 | ||
| 19/09/2025 | 0.140 | 159.100 | 20,250,000 | 40.211 | ||||
| 18/09/2025 | 0.127 | 158.400 | 35,090,000 | 31.523 | 200,000 | 0.174 | ||
| 17/09/2025 | 0.160 | 161.600 | 32,390,000 | 36.932 | 7,230,000 | 0.153 | ||
| 16/09/2025 | 0.093 | 153.500 | 18,380,000 | 34.194 | ||||
| 15/09/2025 | 0.107 | 154.600 | 19,560,000 | 37.985 | ||||
| 12/09/2025 | 0.082 | 151.100 | 41,240,000 | 34.960 | 1,410,000 | 0.096 | ||
| 11/09/2025 | 0.043 | 143.300 | 45,970,000 | 36.113 | 13,430,000 | 0.048 | ||
| 10/09/2025 | 0.043 | 142.800 | 53,200,000 | 36.804 | 13,000,000 | 0.050 | 1,780,000 | 0.057 |
| 09/09/2025 | 0.042 | 141.900 | 68,250,000 | 37.871 | 6,720,000 | 0.041 | 380,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
