日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.630 | 110.900 | 0 | |||||
03/10/2025 | 0.630 | 109.900 | 0 | 49.652 | ||||
02/10/2025 | 0.630 | 110.800 | 0 | |||||
30/09/2025 | 0.600 | 109.400 | 0 | |||||
29/09/2025 | 0.600 | 108.800 | 0 | 39.519 | ||||
26/09/2025 | 0.570 | 106.700 | 0 | 46.505 | ||||
25/09/2025 | 0.580 | 107.100 | 0 | 47.865 | ||||
24/09/2025 | 0.590 | 107.500 | 0 | 49.173 | ||||
23/09/2025 | 0.590 | 108.600 | 0 | 28.121 | ||||
22/09/2025 | 0.570 | 107.200 | 0 | 38.692 | ||||
19/09/2025 | 0.570 | 106.800 | 0 | 43.622 | ||||
18/09/2025 | 0.570 | 107.200 | 0 | 37.424 | ||||
17/09/2025 | 0.560 | 106.600 | 0 | 38.366 | ||||
16/09/2025 | 0.560 | 107.200 | 0 | |||||
15/09/2025 | 0.550 | 106.500 | 0 | 29.244 | ||||
12/09/2025 | 0.550 | 106.300 | 0 | 33.481 | ||||
11/09/2025 | 0.530 | 105.100 | 0 | 35.828 | ||||
10/09/2025 | 0.510 | 104.400 | 0 | 29.020 | ||||
09/09/2025 | 0.475 | 102.400 | 0 | 32.121 | ||||
08/09/2025 | 0.465 | 101.700 | 0 | 34.161 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |