15756 騰訊法巴五甲購Ｂ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.045 | 590.500 | 3,680,000 | 34.718 | 1,800,000 | 0.047 | 1,880,000 | 0.047 |
| 19/08/2025 | 0.053 | 592.500 | 4,110,000 | 35.589 | 2,050,000 | 0.049 | 2,060,000 | 0.048 |
| 18/08/2025 | 0.050 | 587.000 | 1,790,000 | 35.991 | 900,000 | 0.053 | 890,000 | 0.054 |
| 15/08/2025 | 0.056 | 592.000 | 2,280,000 | 35.325 | 1,140,000 | 0.054 | 1,140,000 | 0.053 |
| 14/08/2025 | 0.053 | 590.000 | 4,430,000 | 35.000 | 2,200,000 | 0.054 | 2,230,000 | 0.054 |
| 13/08/2025 | 0.047 | 586.000 | 1,820,000 | 34.512 | 900,000 | 0.043 | 920,000 | 0.043 |
| 12/08/2025 | 0.036 | 559.500 | 0 | 37.394 | ||||
| 11/08/2025 | 0.037 | 561.000 | 1,310,000 | 37.104 | 650,000 | 0.036 | 660,000 | 0.036 |
| 08/08/2025 | 0.041 | 561.000 | 240,000 | 37.358 | 120,000 | 0.043 | 120,000 | 0.043 |
| 07/08/2025 | 0.045 | 567.000 | 1,040,000 | 36.776 | 520,000 | 0.047 | 520,000 | 0.047 |
| 06/08/2025 | 0.050 | 568.500 | 600,000 | 37.274 | 300,000 | 0.050 | 300,000 | 0.049 |
| 05/08/2025 | 0.042 | 559.000 | 200,000 | 37.365 | 100,000 | 0.039 | 100,000 | 0.040 |
| 04/08/2025 | 0.039 | 550.000 | 10,000 | 38.283 | 10,000 | 0.030 | ||
| 01/08/2025 | 0.033 | 535.000 | 60,000 | 39.132 | 30,000 | 0.037 | 30,000 | 0.036 |
| 31/07/2025 | 0.042 | 550.000 | 10,000 | 38.128 | 10,000 | 0.042 | ||
| 30/07/2025 | 0.043 | 549.000 | 0 | 38.339 | ||||
| 29/07/2025 | 0.051 | 555.000 | 200,000 | 38.594 | 200,000 | 0.045 | ||
| 28/07/2025 | 0.054 | 555.500 | 0 | 38.861 | ||||
| 25/07/2025 | 0.053 | 550.500 | 1,100,000 | 39.084 | 1,000,000 | 0.049 | 100,000 | 0.053 |
| 24/07/2025 | 0.058 | 557.000 | 1,200,000 | 38.505 | 200,000 | 0.060 | 1,000,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
