15756 騰訊法巴五甲購Ｂ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.049 | 677.500 | 4,000,000 | 26.954 | ||||
| 03/10/2025 | 0.050 | 673.500 | 2,760,000 | 27.160 | 1,700,000 | 0.051 | 550,000 | 0.056 |
| 02/10/2025 | 0.068 | 676.500 | 8,130,000 | 28.899 | 2,020,000 | 0.071 | 3,200,000 | 0.072 |
| 30/09/2025 | 0.051 | 663.000 | 2,340,000 | 29.505 | 690,000 | 0.051 | 1,050,000 | 0.048 |
| 29/09/2025 | 0.059 | 660.000 | 3,430,000 | 31.564 | 1,850,000 | 0.055 | 660,000 | 0.054 |
| 26/09/2025 | 0.042 | 644.000 | 18,380,000 | 31.739 | 7,820,000 | 0.051 | 9,190,000 | 0.051 |
| 25/09/2025 | 0.057 | 650.000 | 13,700,000 | 32.594 | 6,160,000 | 0.057 | 6,330,000 | 0.056 |
| 24/09/2025 | 0.057 | 648.500 | 23,650,000 | 32.631 | 11,060,000 | 0.041 | 11,190,000 | 0.041 |
| 23/09/2025 | 0.040 | 635.500 | 24,710,000 | 32.529 | 11,440,000 | 0.039 | 12,820,000 | 0.040 |
| 22/09/2025 | 0.049 | 641.000 | 11,010,000 | 32.521 | 5,040,000 | 0.048 | 5,900,000 | 0.048 |
| 19/09/2025 | 0.056 | 642.500 | 540,000 | 32.314 | 200,000 | 0.062 | 340,000 | 0.055 |
| 18/09/2025 | 0.058 | 642.000 | 2,500,000 | 32.460 | 620,000 | 0.080 | 1,690,000 | 0.070 |
| 17/09/2025 | 0.094 | 661.500 | 1,180,000 | 31.966 | 380,000 | 0.092 | 700,000 | 0.094 |
| 16/09/2025 | 0.062 | 645.000 | 1,990,000 | 31.655 | 990,000 | 0.061 | 1,000,000 | 0.061 |
| 15/09/2025 | 0.065 | 643.500 | 160,000 | 32.247 | 10,000 | 0.073 | 150,000 | 0.068 |
| 12/09/2025 | 0.068 | 643.500 | 1,180,000 | 31.765 | 1,010,000 | 0.073 | 170,000 | 0.076 |
| 11/09/2025 | 0.048 | 629.500 | 9,250,000 | 31.658 | 4,470,000 | 0.046 | 4,780,000 | 0.046 |
| 10/09/2025 | 0.051 | 633.500 | 3,820,000 | 30.905 | 1,540,000 | 0.057 | 2,230,000 | 0.057 |
| 09/09/2025 | 0.046 | 627.000 | 2,330,000 | 31.303 | 1,350,000 | 0.045 | 980,000 | 0.046 |
| 08/09/2025 | 0.040 | 617.500 | 4,200,000 | 32.097 | 2,080,000 | 0.040 | 2,070,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
