15753 比迪信證五八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 154.204 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 105.138 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 87.408 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 65.121 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 56.825 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 49.258 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 57.708 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 54.159 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 48.234 | ||||
| 07/08/2025 | 0.010 | 112.800 | 10,000 | 42.566 | ||||
| 06/08/2025 | 0.010 | 111.600 | 50,000 | 43.953 | ||||
| 05/08/2025 | 0.010 | 112.100 | 1,440,000 | 41.409 | 880,000 | 0.016 | ||
| 04/08/2025 | 0.020 | 114.500 | 1,750,000 | 42.042 | 20,000 | 0.010 | 1,455,000 | 0.021 |
| 01/08/2025 | 0.038 | 116.200 | 1,095,000 | 43.446 | 350,000 | 0.042 | 745,000 | 0.031 |
| 31/07/2025 | 0.036 | 115.400 | 2,575,000 | 43.559 | 845,000 | 0.038 | 1,710,000 | 0.042 |
| 30/07/2025 | 0.076 | 120.900 | 70,000 | 41.737 | 25,000 | 0.107 | 45,000 | 0.090 |
| 29/07/2025 | 0.173 | 128.300 | 25,000 | 40.599 | 25,000 | 0.152 | ||
| 28/07/2025 | 0.177 | 128.100 | 5,000 | 41.603 | 5,000 | 0.188 | ||
| 25/07/2025 | 0.214 | 129.600 | 5,000 | 41.948 | 5,000 | 0.218 | ||
| 24/07/2025 | 0.270 | 132.100 | 0 | 43.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
