15746 比電信證六二購Ａ (認購證)
按盤價 
0.110 +0.011 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.099 | 37.220 | 1,300,000 | 64.469 | 650,000 | 0.098 | 550,000 | 0.107 |
| 20/08/2025 | 0.110 | 38.040 | 327,500 | 65.673 | 7,500 | 0.100 | 320,000 | 0.107 |
| 19/08/2025 | 0.105 | 37.540 | 2,080,000 | 65.471 | 825,000 | 0.108 | 955,000 | 0.110 |
| 18/08/2025 | 0.127 | 39.380 | 765,000 | 66.736 | 175,000 | 0.121 | 590,000 | 0.123 |
| 15/08/2025 | 0.136 | 40.320 | 760,000 | 65.701 | 462,500 | 0.129 | 225,000 | 0.123 |
| 14/08/2025 | 0.120 | 38.800 | 2,830,000 | 65.643 | 1,302,500 | 0.125 | 1,425,000 | 0.127 |
| 13/08/2025 | 0.145 | 40.860 | 2,060,000 | 66.623 | 1,080,000 | 0.147 | 897,500 | 0.144 |
| 12/08/2025 | 0.132 | 39.640 | 9,695,000 | 66.699 | 5,455,000 | 0.142 | 3,302,500 | 0.138 |
| 11/08/2025 | 0.124 | 38.680 | 4,910,000 | 67.481 | 1,470,000 | 0.122 | 2,520,000 | 0.124 |
| 08/08/2025 | 0.102 | 36.440 | 307,500 | 67.131 | 277,500 | 0.102 | 20,000 | 0.102 |
| 07/08/2025 | 0.106 | 36.980 | 3,655,000 | 66.419 | 1,065,000 | 0.109 | 2,405,000 | 0.111 |
| 06/08/2025 | 0.118 | 37.800 | 4,600,000 | 68.036 | 3,535,000 | 0.121 | 857,500 | 0.120 |
| 05/08/2025 | 0.094 | 35.420 | 740,000 | 67.382 | 415,000 | 0.093 | 275,000 | 0.093 |
| 04/08/2025 | 0.077 | 32.880 | 0 | 69.656 | ||||
| 01/08/2025 | 0.077 | 32.600 | 265,000 | 70.332 | 200,000 | 0.076 | 65,000 | 0.077 |
| 31/07/2025 | 0.077 | 32.900 | 962,500 | 68.897 | 702,500 | 0.077 | 210,000 | 0.078 |
| 30/07/2025 | 0.081 | 33.250 | 915,000 | 69.294 | 715,000 | 0.085 | 200,000 | 0.086 |
| 29/07/2025 | 0.095 | 34.800 | 500,000 | 69.425 | 210,000 | 0.084 | 280,000 | 0.093 |
| 28/07/2025 | 0.092 | 34.400 | 550,000 | 69.543 | 550,000 | 0.093 | ||
| 25/07/2025 | 0.092 | 34.400 | 422,500 | 69.053 | 217,500 | 0.091 | 200,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
