15746 比電信證六二購Ａ (認購證)
按盤價 
0.136 +0.012 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.124 | 42.240 | 700,000 | 59.680 | 300,000 | 0.124 | 400,000 | 0.120 |
| 06/10/2025 | 0.131 | 42.500 | 2,002,500 | 61.201 | 2,000,000 | 0.129 | 2,500 | 0.132 |
| 03/10/2025 | 0.139 | 43.380 | 1,505,000 | 59.398 | 752,500 | 0.138 | 752,500 | 0.138 |
| 02/10/2025 | 0.148 | 44.080 | 2,222,500 | 59.405 | 127,500 | 0.148 | 2,047,500 | 0.149 |
| 30/09/2025 | 0.118 | 41.340 | 1,157,500 | 59.889 | 492,500 | 0.112 | 602,500 | 0.114 |
| 29/09/2025 | 0.104 | 39.800 | 310,000 | 60.864 | 157,500 | 0.104 | 142,500 | 0.098 |
| 26/09/2025 | 0.100 | 39.500 | 402,500 | 59.776 | 165,000 | 0.110 | 237,500 | 0.114 |
| 25/09/2025 | 0.123 | 41.520 | 470,000 | 60.248 | 7,500 | 0.126 | 307,500 | 0.126 |
| 24/09/2025 | 0.125 | 41.680 | 1,600,000 | 60.134 | 1,300,000 | 0.120 | 300,000 | 0.121 |
| 23/09/2025 | 0.127 | 41.660 | 370,000 | 61.147 | 30,000 | 0.127 | 340,000 | 0.125 |
| 22/09/2025 | 0.140 | 43.000 | 3,197,500 | 59.783 | 3,127,500 | 0.141 | 50,000 | 0.145 |
| 19/09/2025 | 0.125 | 41.500 | 20,000 | 60.238 | 5,000 | 0.123 | 10,000 | 0.129 |
| 18/09/2025 | 0.123 | 41.320 | 1,670,000 | 60.043 | 782,500 | 0.131 | 860,000 | 0.129 |
| 17/09/2025 | 0.134 | 42.120 | 70,000 | 60.728 | 2,500 | 0.133 | 47,500 | 0.134 |
| 16/09/2025 | 0.124 | 41.400 | 3,010,000 | 59.803 | 450,000 | 0.123 | 2,560,000 | 0.123 |
| 15/09/2025 | 0.126 | 41.440 | 427,500 | 60.316 | 195,000 | 0.127 | 232,500 | 0.131 |
| 12/09/2025 | 0.142 | 42.540 | 1,727,500 | 61.248 | 367,500 | 0.148 | 1,350,000 | 0.152 |
| 11/09/2025 | 0.140 | 42.400 | 1,000,000 | 60.894 | 1,000,000 | 0.140 | ||
| 10/09/2025 | 0.135 | 41.860 | 107,500 | 61.257 | 97,500 | 0.145 | ||
| 09/09/2025 | 0.138 | 42.120 | 320,000 | 61.075 | 160,000 | 0.143 | 150,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
