日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 180.500 | 0 | 141.598 | ||||
03/10/2025 | 0.010 | 185.100 | 0 | 136.814 | ||||
02/10/2025 | 0.010 | 183.100 | 0 | 132.511 | ||||
30/09/2025 | 0.010 | 177.000 | 1,000,000 | 122.702 | ||||
29/09/2025 | 0.010 | 173.400 | 0 | 117.560 | ||||
26/09/2025 | 0.010 | 166.500 | 10,000,000 | 106.214 | ||||
25/09/2025 | 0.010 | 172.000 | 0 | 109.140 | ||||
24/09/2025 | 0.010 | 174.000 | 0 | 109.114 | ||||
23/09/2025 | 0.010 | 159.400 | 0 | 95.583 | ||||
22/09/2025 | 0.010 | 159.200 | 0 | 94.087 | ||||
19/09/2025 | 0.010 | 159.100 | 0 | 90.351 | ||||
18/09/2025 | 0.010 | 158.400 | 0 | 88.656 | ||||
17/09/2025 | 0.010 | 161.600 | 0 | 90.132 | ||||
16/09/2025 | 0.010 | 153.500 | 0 | 82.519 | ||||
15/09/2025 | 0.010 | 154.600 | 0 | 82.467 | ||||
12/09/2025 | 0.010 | 151.100 | 0 | 76.959 | ||||
11/09/2025 | 0.010 | 143.300 | 0 | 69.618 | ||||
10/09/2025 | 0.010 | 142.800 | 0 | 68.469 | ||||
09/09/2025 | 0.010 | 141.900 | 0 | 67.002 | ||||
08/09/2025 | 0.010 | 137.300 | 0 | 62.310 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |