15731 阿里國君五十沽Ａ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 117.500 | 1,015,000 | 38.056 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 40.001 | ||||
| 18/08/2025 | 0.015 | 118.600 | 0 | 40.027 | ||||
| 15/08/2025 | 0.015 | 118.100 | 2,950,000 | 38.723 | ||||
| 14/08/2025 | 0.013 | 121.800 | 350,000 | 40.609 | ||||
| 13/08/2025 | 0.011 | 123.700 | 4,365,000 | 40.489 | ||||
| 12/08/2025 | 0.017 | 116.600 | 0 | 37.699 | ||||
| 11/08/2025 | 0.017 | 118.500 | 0 | 39.359 | ||||
| 08/08/2025 | 0.017 | 116.300 | 1,330,000 | 36.474 | ||||
| 07/08/2025 | 0.014 | 119.200 | 1,120,000 | 37.187 | ||||
| 06/08/2025 | 0.018 | 116.700 | 0 | 36.978 | ||||
| 05/08/2025 | 0.019 | 116.000 | 0 | 36.615 | ||||
| 04/08/2025 | 0.019 | 116.200 | 195,000 | 36.602 | ||||
| 01/08/2025 | 0.019 | 116.900 | 470,000 | 36.664 | ||||
| 31/07/2025 | 0.019 | 115.700 | 255,000 | 35.297 | 100,000 | 0.021 | ||
| 30/07/2025 | 0.018 | 117.100 | 535,000 | 35.915 | 155,000 | 0.018 | ||
| 29/07/2025 | 0.019 | 120.700 | 250,000 | 39.539 | ||||
| 28/07/2025 | 0.018 | 120.600 | 2,845,000 | 38.681 | 1,255,000 | 0.018 | ||
| 25/07/2025 | 0.022 | 118.000 | 2,055,000 | 37.815 | ||||
| 24/07/2025 | 0.021 | 120.300 | 20,970,000 | 39.210 | 17,565,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
