日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 53.850 | 0 | 138.633 | ||||
06/10/2025 | 0.010 | 53.850 | 0 | 132.207 | ||||
03/10/2025 | 0.010 | 55.000 | 0 | 127.241 | ||||
02/10/2025 | 0.010 | 55.800 | 0 | 126.900 | ||||
30/09/2025 | 0.010 | 54.000 | 0 | 117.682 | ||||
29/09/2025 | 0.010 | 53.550 | 0 | 114.478 | ||||
26/09/2025 | 0.010 | 54.650 | 0 | 111.724 | ||||
25/09/2025 | 0.010 | 59.450 | 0 | 120.895 | ||||
24/09/2025 | 0.010 | 56.900 | 0 | 113.574 | ||||
23/09/2025 | 0.010 | 55.450 | 0 | 108.670 | ||||
22/09/2025 | 0.010 | 56.100 | 0 | 108.608 | ||||
19/09/2025 | 0.010 | 56.700 | 0 | 105.649 | ||||
18/09/2025 | 0.010 | 56.850 | 0 | 104.642 | ||||
17/09/2025 | 0.010 | 57.850 | 0 | 105.382 | ||||
16/09/2025 | 0.010 | 56.450 | 0 | 101.310 | ||||
15/09/2025 | 0.010 | 56.200 | 0 | 99.633 | ||||
12/09/2025 | 0.010 | 55.150 | 0 | 94.283 | ||||
11/09/2025 | 0.010 | 54.650 | 0 | 92.291 | ||||
10/09/2025 | 0.010 | 54.950 | 0 | 91.927 | ||||
09/09/2025 | 0.010 | 56.200 | 0 | 93.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |