15727 平安信證五十購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.590 | 53.500 | 0 | |||||
| 08/10/2025 | 0.590 | 52.750 | 0 | 77.955 | ||||
| 06/10/2025 | 0.590 | 53.250 | 0 | |||||
| 03/10/2025 | 0.590 | 52.950 | 1,200,000 | 500,000 | 0.580 | |||
| 02/10/2025 | 0.640 | 53.200 | 0 | 47.038 | ||||
| 30/09/2025 | 0.640 | 53.050 | 20,000 | 55.670 | ||||
| 29/09/2025 | 0.670 | 53.500 | 0 | 39.236 | ||||
| 26/09/2025 | 0.560 | 52.400 | 0 | 27.965 | ||||
| 25/09/2025 | 0.550 | 52.250 | 0 | 32.597 | ||||
| 24/09/2025 | 0.560 | 52.400 | 0 | 24.150 | ||||
| 23/09/2025 | 0.560 | 52.300 | 0 | 34.646 | ||||
| 22/09/2025 | 0.620 | 52.950 | 0 | 31.944 | ||||
| 19/09/2025 | 0.720 | 53.950 | 5,000 | 31.872 | ||||
| 18/09/2025 | 0.770 | 54.250 | 0 | 45.487 | ||||
| 17/09/2025 | 0.870 | 55.750 | 20,000 | 20,000 | 0.840 | |||
| 16/09/2025 | 0.850 | 55.050 | 10,000 | 46.485 | ||||
| 15/09/2025 | 0.970 | 56.300 | 10,000 | 47.191 | 10,000 | 0.990 | ||
| 12/09/2025 | 1.030 | 57.100 | 275,000 | 100,000 | 1.010 | |||
| 11/09/2025 | 0.970 | 56.350 | 10,000 | 40.162 | ||||
| 10/09/2025 | 0.990 | 56.550 | 30,000 | 71.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
