15724 理想信證五十購Ｂ (認購證)
按盤價 
0.032 -0.015 (-31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.032 | 96.300 | 5,640,000 | 53.836 | ||||
| 03/10/2025 | 0.047 | 99.600 | 4,070,000 | 51.921 | 2,510,000 | 0.040 | 1,400,000 | 0.048 |
| 02/10/2025 | 0.063 | 102.000 | 4,500,000 | 54.507 | 2,200,000 | 0.049 | 2,060,000 | 0.060 |
| 30/09/2025 | 0.060 | 101.400 | 4,080,000 | 52.754 | 100,000 | 0.052 | 3,880,000 | 0.059 |
| 29/09/2025 | 0.054 | 98.550 | 4,690,000 | 58.590 | 3,050,000 | 0.059 | 1,640,000 | 0.057 |
| 26/09/2025 | 0.071 | 100.100 | 680,000 | 63.696 | 280,000 | 0.079 | 380,000 | 0.080 |
| 25/09/2025 | 0.082 | 102.000 | 9,930,000 | 63.595 | 8,030,000 | 0.072 | 1,370,000 | 0.075 |
| 24/09/2025 | 0.067 | 98.750 | 2,370,000 | 63.991 | 20,000 | 0.060 | 2,350,000 | 0.059 |
| 23/09/2025 | 0.056 | 97.200 | 7,400,000 | 60.150 | 3,110,000 | 0.055 | 3,890,000 | 0.056 |
| 22/09/2025 | 0.070 | 99.550 | 10,240,000 | 61.661 | 1,490,000 | 0.072 | 8,730,000 | 0.073 |
| 19/09/2025 | 0.076 | 100.700 | 7,250,000 | 59.459 | 650,000 | 0.079 | 6,600,000 | 0.082 |
| 18/09/2025 | 0.085 | 101.800 | 3,360,000 | 61.024 | 3,170,000 | 0.081 | 80,000 | 0.095 |
| 17/09/2025 | 0.105 | 104.500 | 4,650,000 | 63.627 | 1,870,000 | 0.087 | 2,650,000 | 0.094 |
| 16/09/2025 | 0.082 | 100.100 | 2,220,000 | 63.899 | 50,000 | 0.078 | 1,860,000 | 0.083 |
| 15/09/2025 | 0.073 | 97.550 | 49,430,000 | 65.756 | 3,070,000 | 0.072 | 40,250,000 | 0.072 |
| 12/09/2025 | 0.046 | 93.300 | 2,520,000 | 57.215 | 2,050,000 | 0.047 | 20,000 | 0.047 |
| 11/09/2025 | 0.044 | 92.250 | 2,940,000 | 58.084 | 580,000 | 0.041 | 2,190,000 | 0.043 |
| 10/09/2025 | 0.054 | 95.100 | 4,630,000 | 56.667 | 2,320,000 | 0.053 | 2,310,000 | 0.056 |
| 09/09/2025 | 0.055 | 95.100 | 4,670,000 | 56.817 | 2,000,000 | 0.055 | 2,470,000 | 0.055 |
| 08/09/2025 | 0.046 | 92.200 | 3,000,000 | 58.016 | 2,300,000 | 0.045 | 700,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
