15724 理想信證五十購Ｂ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.058 | 91.000 | 2,090,000 | 61.241 | 1,200,000 | 0.057 | 890,000 | 0.059 |
| 20/08/2025 | 0.065 | 92.150 | 4,190,000 | 62.337 | 80,000 | 0.064 | 3,390,000 | 0.067 |
| 19/08/2025 | 0.073 | 93.500 | 0 | 63.307 | ||||
| 18/08/2025 | 0.083 | 95.800 | 0 | 62.631 | ||||
| 15/08/2025 | 0.081 | 94.700 | 0 | 63.159 | ||||
| 14/08/2025 | 0.084 | 95.600 | 300,000 | 62.077 | 300,000 | 0.087 | ||
| 13/08/2025 | 0.092 | 97.150 | 260,000 | 61.986 | 210,000 | 0.088 | ||
| 12/08/2025 | 0.079 | 94.050 | 1,200,000 | 62.514 | 600,000 | 0.079 | 600,000 | 0.081 |
| 11/08/2025 | 0.087 | 95.050 | 460,000 | 64.050 | 460,000 | 0.090 | ||
| 08/08/2025 | 0.096 | 96.500 | 0 | 63.993 | ||||
| 07/08/2025 | 0.096 | 96.450 | 50,000 | 63.741 | 50,000 | 0.096 | ||
| 06/08/2025 | 0.101 | 97.300 | 350,000 | 63.822 | 350,000 | 0.107 | ||
| 05/08/2025 | 0.129 | 102.800 | 40,000 | 62.637 | 40,000 | 0.118 | ||
| 04/08/2025 | 0.123 | 101.200 | 0 | 63.798 | ||||
| 01/08/2025 | 0.122 | 100.500 | 550,000 | 64.149 | 150,000 | 0.123 | 400,000 | 0.122 |
| 31/07/2025 | 0.141 | 103.800 | 460,000 | 63.937 | 460,000 | 0.136 | ||
| 30/07/2025 | 0.148 | 104.500 | 7,140,000 | 64.987 | 3,000,000 | 0.156 | 4,120,000 | 0.165 |
| 29/07/2025 | 0.248 | 119.900 | 0 | 62.711 | ||||
| 28/07/2025 | 0.226 | 115.900 | 0 | 65.966 | ||||
| 25/07/2025 | 0.233 | 116.900 | 0 | 64.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
