日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 1.210 | 12.300 | 0 | |||||
08/09/2025 | 1.190 | 12.030 | 0 | 107.462 | ||||
05/09/2025 | 1.290 | 12.650 | 0 | |||||
04/09/2025 | 1.170 | 11.960 | 0 | 92.390 | ||||
03/09/2025 | 1.290 | 12.690 | 0 | |||||
02/09/2025 | 1.290 | 12.640 | 0 | |||||
01/09/2025 | 1.290 | 12.690 | 0 | |||||
29/08/2025 | 1.140 | 11.890 | 0 | |||||
28/08/2025 | 1.100 | 11.580 | 15,000 | 93.177 | ||||
27/08/2025 | 1.130 | 11.710 | 0 | 98.586 | ||||
26/08/2025 | 1.140 | 11.810 | 0 | 89.054 | ||||
25/08/2025 | 1.140 | 11.920 | 0 | |||||
22/08/2025 | 0.920 | 10.790 | 0 | |||||
21/08/2025 | 0.920 | 10.660 | 0 | 86.798 | ||||
20/08/2025 | 0.920 | 10.650 | 0 | 87.981 | ||||
19/08/2025 | 0.920 | 10.700 | 0 | 77.120 | ||||
18/08/2025 | 0.920 | 10.660 | 0 | 84.909 | ||||
15/08/2025 | 0.940 | 10.950 | 0 | |||||
14/08/2025 | 0.880 | 10.500 | 0 | 72.484 | ||||
13/08/2025 | 0.880 | 10.610 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 14:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |