15711 吉利摩通五十購Ｂ (認購證)
按盤價 
0.242 +0.011 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.231 | 19.830 | 160,000 | 41.631 | 100,000 | 0.231 | 60,000 | 0.239 |
| 20/08/2025 | 0.248 | 20.060 | 210,000 | 40.795 | 50,000 | 0.240 | ||
| 19/08/2025 | 0.280 | 20.440 | 150,000 | 41.042 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.239 | 19.810 | 160,000 | 44.410 | ||||
| 15/08/2025 | 0.188 | 19.240 | 9,740,000 | 39.303 | 2,350,000 | 0.159 | 7,290,000 | 0.132 |
| 14/08/2025 | 0.180 | 18.950 | 3,520,000 | 43.275 | 1,760,000 | 0.177 | 1,720,000 | 0.178 |
| 13/08/2025 | 0.206 | 19.300 | 900,000 | 43.767 | 480,000 | 0.196 | 320,000 | 0.192 |
| 12/08/2025 | 0.206 | 19.280 | 1,290,000 | 43.929 | 590,000 | 0.198 | 520,000 | 0.189 |
| 11/08/2025 | 0.180 | 18.870 | 2,850,000 | 44.006 | 1,470,000 | 0.184 | 1,320,000 | 0.186 |
| 08/08/2025 | 0.153 | 18.410 | 4,220,000 | 43.358 | 2,070,000 | 0.151 | 2,150,000 | 0.151 |
| 07/08/2025 | 0.154 | 18.410 | 3,740,000 | 43.339 | 1,760,000 | 0.158 | 1,920,000 | 0.156 |
| 06/08/2025 | 0.153 | 18.380 | 4,950,000 | 43.292 | 2,270,000 | 0.149 | 2,190,000 | 0.147 |
| 05/08/2025 | 0.144 | 18.180 | 5,110,000 | 43.769 | 1,840,000 | 0.144 | 3,100,000 | 0.145 |
| 04/08/2025 | 0.143 | 18.100 | 6,530,000 | 44.564 | 3,230,000 | 0.124 | 3,300,000 | 0.122 |
| 01/08/2025 | 0.122 | 17.660 | 3,970,000 | 44.288 | 1,810,000 | 0.122 | 2,140,000 | 0.123 |
| 31/07/2025 | 0.123 | 17.680 | 6,000,000 | 43.960 | 830,000 | 0.123 | 5,170,000 | 0.126 |
| 30/07/2025 | 0.160 | 18.340 | 4,070,000 | 43.996 | 1,860,000 | 0.177 | 2,210,000 | 0.176 |
| 29/07/2025 | 0.211 | 19.140 | 1,780,000 | 44.109 | 890,000 | 0.204 | 890,000 | 0.202 |
| 28/07/2025 | 0.214 | 19.080 | 2,500,000 | 46.013 | 1,250,000 | 0.220 | 1,250,000 | 0.221 |
| 25/07/2025 | 0.240 | 19.460 | 3,360,000 | 45.223 | 1,680,000 | 0.240 | 1,580,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
