15706 美圖花旗五八購Ａ (認購證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.490 | 9.840 | 0 | 513.520 | ||||
| 19/08/2025 | 0.490 | 10.220 | 0 | 296.181 | ||||
| 18/08/2025 | 0.490 | 10.390 | 2,500 | 182.332 | 2,500 | 0.490 | ||
| 15/08/2025 | 0.550 | 10.680 | 0 | 152.889 | ||||
| 14/08/2025 | 0.550 | 10.790 | 0 | |||||
| 13/08/2025 | 0.530 | 10.730 | 0 | |||||
| 12/08/2025 | 0.490 | 10.340 | 0 | 131.778 | ||||
| 11/08/2025 | 0.630 | 11.060 | 0 | 139.919 | ||||
| 08/08/2025 | 0.660 | 11.190 | 0 | 133.386 | ||||
| 07/08/2025 | 0.660 | 11.340 | 20,000 | 20,000 | 0.660 | |||
| 06/08/2025 | 0.660 | 11.320 | 100,000 | 100,000 | 0.600 | |||
| 05/08/2025 | 0.610 | 11.030 | 120,000 | 83.792 | 120,000 | 0.625 | ||
| 04/08/2025 | 0.760 | 11.850 | 0 | |||||
| 01/08/2025 | 0.720 | 11.600 | 15,000 | 66.128 | 12,500 | 0.720 | 2,500 | 0.820 |
| 31/07/2025 | 0.830 | 12.080 | 7,500 | 110.509 | 7,500 | 0.900 | ||
| 30/07/2025 | 0.590 | 10.880 | 0 | 87.278 | ||||
| 29/07/2025 | 0.590 | 10.880 | 5,000 | 85.513 | 5,000 | 0.520 | ||
| 28/07/2025 | 0.455 | 10.080 | 0 | 92.881 | ||||
| 25/07/2025 | 0.455 | 9.990 | 0 | 99.016 | ||||
| 24/07/2025 | 0.650 | 11.180 | 0 | 82.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
