15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.080 | 10.760 | 150,000 | 34.996 | 100,000 | 0.080 | 50,000 | 0.080 |
| 26/08/2025 | 0.081 | 10.770 | 180,000 | 36.312 | 50,000 | 0.080 | 130,000 | 0.082 |
| 25/08/2025 | 0.080 | 10.720 | 240,000 | 36.468 | 210,000 | 0.078 | 30,000 | 0.083 |
| 22/08/2025 | 0.080 | 10.710 | 540,000 | 36.428 | 220,000 | 0.080 | 320,000 | 0.081 |
| 21/08/2025 | 0.080 | 10.690 | 450,000 | 36.561 | 200,000 | 0.081 | 250,000 | 0.079 |
| 20/08/2025 | 0.079 | 10.670 | 300,000 | 36.450 | 300,000 | 0.076 | ||
| 19/08/2025 | 0.078 | 10.640 | 120,000 | 36.425 | 20,000 | 0.080 | 100,000 | 0.078 |
| 18/08/2025 | 0.083 | 10.750 | 190,000 | 36.629 | 70,000 | 0.083 | 110,000 | 0.084 |
| 15/08/2025 | 0.084 | 10.820 | 2,020,000 | 36.124 | 1,220,000 | 0.085 | 700,000 | 0.085 |
| 14/08/2025 | 0.081 | 10.720 | 2,480,000 | 36.245 | 2,050,000 | 0.083 | 420,000 | 0.082 |
| 13/08/2025 | 0.080 | 10.650 | 1,280,000 | 36.573 | 600,000 | 0.081 | 660,000 | 0.080 |
| 12/08/2025 | 0.077 | 10.520 | 420,000 | 36.991 | 400,000 | 0.077 | 20,000 | 0.077 |
| 11/08/2025 | 0.076 | 10.500 | 1,610,000 | 36.875 | 1,290,000 | 0.078 | 210,000 | 0.077 |
| 08/08/2025 | 0.075 | 10.420 | 2,140,000 | 37.193 | 50,000 | 0.074 | 2,080,000 | 0.075 |
| 07/08/2025 | 0.078 | 10.520 | 12,950,000 | 37.029 | 3,920,000 | 0.082 | 8,960,000 | 0.079 |
| 06/08/2025 | 0.095 | 10.850 | 129,720,000 | 38.188 | 64,430,000 | 0.098 | 65,200,000 | 0.098 |
| 05/08/2025 | 0.145 | 12.010 | 900,000 | 37.902 | 450,000 | 0.144 | 450,000 | 0.145 |
| 04/08/2025 | 0.135 | 11.760 | 0 | 38.262 | ||||
| 01/08/2025 | 0.139 | 11.800 | 1,680,000 | 38.559 | 840,000 | 0.136 | 840,000 | 0.133 |
| 31/07/2025 | 0.132 | 11.700 | 1,480,000 | 38.053 | 740,000 | 0.134 | 740,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
