15687 瑞聲麥銀五十購Ａ (認購證)
按盤價 
0.063 +0.013 (+26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.050 | 43.720 | 7,905,000 | 84.924 | 1,370,000 | 0.108 | 6,535,000 | 0.058 |
| 20/08/2025 | 0.118 | 50.350 | 1,920,000 | 83.182 | 960,000 | 0.097 | 960,000 | 0.094 |
| 19/08/2025 | 0.101 | 48.880 | 3,350,000 | 83.242 | 1,675,000 | 0.105 | 1,675,000 | 0.105 |
| 18/08/2025 | 0.126 | 50.150 | 2,700,000 | 84.144 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 15/08/2025 | 0.093 | 47.300 | 1,380,000 | 83.623 | 690,000 | 0.079 | 690,000 | 0.079 |
| 14/08/2025 | 0.075 | 45.560 | 810,000 | 83.466 | 405,000 | 0.079 | 405,000 | 0.079 |
| 13/08/2025 | 0.089 | 46.500 | 3,175,000 | 83.825 | 2,460,000 | 0.091 | 605,000 | 0.090 |
| 12/08/2025 | 0.072 | 44.480 | 730,000 | 84.565 | 365,000 | 0.071 | 365,000 | 0.071 |
| 11/08/2025 | 0.069 | 44.100 | 430,000 | 84.249 | 215,000 | 0.063 | 215,000 | 0.068 |
| 08/08/2025 | 0.062 | 42.640 | 1,810,000 | 84.644 | 155,000 | 0.065 | 1,655,000 | 0.064 |
| 07/08/2025 | 0.076 | 43.920 | 540,000 | 84.580 | 270,000 | 0.080 | 270,000 | 0.082 |
| 06/08/2025 | 0.067 | 43.000 | 1,360,000 | 84.150 | 680,000 | 0.069 | 680,000 | 0.064 |
| 05/08/2025 | 0.056 | 41.400 | 1,005,000 | 84.655 | 325,000 | 0.059 | 680,000 | 0.058 |
| 04/08/2025 | 0.050 | 40.420 | 0 | 84.796 | ||||
| 01/08/2025 | 0.050 | 39.900 | 680,000 | 84.762 | 540,000 | 0.052 | 140,000 | 0.053 |
| 31/07/2025 | 0.054 | 39.950 | 580,000 | 85.516 | 140,000 | 0.060 | 440,000 | 0.057 |
| 30/07/2025 | 0.063 | 40.950 | 600,000 | 85.176 | 250,000 | 0.067 | 350,000 | 0.067 |
| 29/07/2025 | 0.079 | 42.400 | 830,000 | 85.210 | 565,000 | 0.070 | 265,000 | 0.062 |
| 28/07/2025 | 0.065 | 40.850 | 560,000 | 85.141 | 280,000 | 0.065 | 280,000 | 0.065 |
| 25/07/2025 | 0.063 | 40.200 | 140,000 | 84.967 | 70,000 | 0.061 | 70,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
