15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.143 -0.012 (-7.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.155 | 10.970 | 2,606,000 | 45.355 | 1,400,000 | 0.156 | 1,206,000 | 0.155 |
| 20/08/2025 | 0.161 | 11.000 | 132,000 | 46.385 | 132,000 | 0.162 | ||
| 19/08/2025 | 0.159 | 10.980 | 4,000,000 | 46.073 | 1,868,000 | 0.160 | 2,000,000 | 0.159 |
| 18/08/2025 | 0.170 | 11.150 | 11,310,000 | 46.442 | 5,824,000 | 0.172 | 5,210,000 | 0.171 |
| 15/08/2025 | 0.150 | 10.820 | 6,666,000 | 45.617 | 3,002,000 | 0.144 | 3,422,000 | 0.143 |
| 14/08/2025 | 0.148 | 10.830 | 24,162,000 | 44.905 | 11,686,000 | 0.168 | 12,266,000 | 0.168 |
| 13/08/2025 | 0.192 | 11.520 | 16,756,000 | 46.319 | 8,376,000 | 0.185 | 8,380,000 | 0.185 |
| 12/08/2025 | 0.179 | 11.220 | 5,078,000 | 47.297 | 2,442,000 | 0.174 | 2,636,000 | 0.174 |
| 11/08/2025 | 0.169 | 11.040 | 2,592,000 | 47.197 | 1,284,000 | 0.167 | 1,300,000 | 0.165 |
| 08/08/2025 | 0.168 | 11.030 | 6,034,000 | 46.852 | 3,046,000 | 0.172 | 2,984,000 | 0.172 |
| 07/08/2025 | 0.178 | 11.150 | 3,232,000 | 47.614 | 1,716,000 | 0.172 | 1,506,000 | 0.170 |
| 06/08/2025 | 0.174 | 11.040 | 4,502,000 | 48.122 | 2,286,000 | 0.173 | 2,216,000 | 0.172 |
| 05/08/2025 | 0.177 | 11.140 | 14,584,000 | 47.434 | 7,396,000 | 0.173 | 7,114,000 | 0.172 |
| 04/08/2025 | 0.152 | 10.600 | 5,226,000 | 48.283 | 3,270,000 | 0.149 | 1,944,000 | 0.146 |
| 01/08/2025 | 0.130 | 10.100 | 0 | 48.718 | ||||
| 31/07/2025 | 0.130 | 10.120 | 950,000 | 48.391 | 492,000 | 0.127 | 420,000 | 0.126 |
| 30/07/2025 | 0.131 | 10.140 | 52,000 | 52.163 | 52,000 | 0.131 | ||
| 29/07/2025 | 0.136 | 10.215 | 2,462,000 | 48.706 | 1,232,000 | 0.132 | 1,202,000 | 0.130 |
| 28/07/2025 | 0.138 | 10.215 | 4,800,000 | 49.151 | 2,400,000 | 0.138 | 2,400,000 | 0.139 |
| 25/07/2025 | 0.134 | 10.135 | 1,436,000 | 48.880 | 712,000 | 0.132 | 724,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
