15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.178 -0.015 (-7.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.178 | 11.510 | 3,856,000 | 45.743 | ||||
| 03/10/2025 | 0.193 | 11.770 | 1,008,000 | 45.326 | 504,000 | 0.193 | 504,000 | 0.191 |
| 02/10/2025 | 0.198 | 11.800 | 1,312,000 | 46.059 | 656,000 | 0.195 | 656,000 | 0.193 |
| 30/09/2025 | 0.182 | 11.550 | 1,048,000 | 45.515 | 524,000 | 0.183 | 524,000 | 0.186 |
| 29/09/2025 | 0.183 | 11.540 | 2,668,000 | 45.834 | 1,334,000 | 0.184 | 1,334,000 | 0.185 |
| 26/09/2025 | 0.184 | 11.510 | 1,296,000 | 46.264 | 648,000 | 0.189 | 648,000 | 0.187 |
| 25/09/2025 | 0.190 | 11.610 | 100,000 | 46.190 | 100,000 | 0.200 | ||
| 24/09/2025 | 0.217 | 12.040 | 2,564,000 | 46.257 | 1,282,000 | 0.215 | 1,212,000 | 0.213 |
| 23/09/2025 | 0.208 | 11.870 | 0 | 46.842 | ||||
| 22/09/2025 | 0.226 | 12.200 | 0 | 46.044 | ||||
| 19/09/2025 | 0.211 | 12.020 | 0 | 44.849 | ||||
| 18/09/2025 | 0.208 | 11.910 | 8,000 | 45.735 | 8,000 | 0.210 | ||
| 17/09/2025 | 0.209 | 11.950 | 70,000 | 45.266 | 70,000 | 0.209 | ||
| 16/09/2025 | 0.193 | 11.700 | 650,000 | 45.141 | 350,000 | 0.187 | 300,000 | 0.190 |
| 15/09/2025 | 0.186 | 11.570 | 1,800,000 | 45.236 | 900,000 | 0.184 | 900,000 | 0.187 |
| 12/09/2025 | 0.202 | 11.830 | 2,510,000 | 45.064 | 1,454,000 | 0.200 | 1,050,000 | 0.198 |
| 11/09/2025 | 0.184 | 11.570 | 5,340,000 | 44.370 | 2,850,000 | 0.183 | 2,180,000 | 0.175 |
| 10/09/2025 | 0.165 | 11.310 | 2,608,000 | 43.265 | 1,408,000 | 0.158 | 1,200,000 | 0.155 |
| 09/09/2025 | 0.138 | 10.810 | 4,460,000 | 43.198 | 2,310,000 | 0.136 | 2,150,000 | 0.137 |
| 08/09/2025 | 0.132 | 10.670 | 1,856,000 | 43.418 | 756,000 | 0.130 | 1,100,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
