15681 阿里瑞銀五十購Ｃ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.016 | 118.300 | 0 | 55.220 | ||||
| 18/08/2025 | 0.017 | 118.600 | 0 | 55.184 | ||||
| 15/08/2025 | 0.017 | 118.100 | 0 | 54.446 | ||||
| 14/08/2025 | 0.023 | 121.800 | 100,000 | 53.864 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.023 | 123.700 | 0 | 51.463 | ||||
| 12/08/2025 | 0.016 | 116.600 | 0 | 54.108 | ||||
| 11/08/2025 | 0.018 | 118.500 | 0 | 53.145 | ||||
| 08/08/2025 | 0.018 | 116.300 | 0 | 54.271 | ||||
| 07/08/2025 | 0.020 | 119.200 | 0 | 52.222 | ||||
| 06/08/2025 | 0.019 | 116.700 | 0 | 53.802 | ||||
| 05/08/2025 | 0.019 | 116.000 | 0 | 54.154 | ||||
| 04/08/2025 | 0.020 | 116.200 | 0 | 54.219 | ||||
| 01/08/2025 | 0.022 | 116.900 | 0 | 53.660 | ||||
| 31/07/2025 | 0.022 | 115.700 | 0 | 54.530 | ||||
| 30/07/2025 | 0.024 | 117.100 | 100,000 | 53.893 | 100,000 | 0.027 | ||
| 29/07/2025 | 0.028 | 120.700 | 0 | 51.980 | ||||
| 28/07/2025 | 0.027 | 120.600 | 0 | 51.300 | ||||
| 25/07/2025 | 0.024 | 118.000 | 0 | 51.474 | ||||
| 24/07/2025 | 0.028 | 120.300 | 3,965,000 | 50.875 | 3,965,000 | 0.029 | ||
| 23/07/2025 | 0.027 | 120.900 | 225,000 | 49.552 | 225,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
