15673 阿里信證六六購Ａ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.275 | 180.500 | 230,000 | 49.778 | ||||
| 03/10/2025 | 0.305 | 185.100 | 1,170,000 | 50.123 | 30,000 | 0.295 | 540,000 | 0.305 |
| 02/10/2025 | 0.295 | 183.100 | 3,280,000 | 50.254 | 1,240,000 | 0.299 | 1,360,000 | 0.291 |
| 30/09/2025 | 0.270 | 177.000 | 2,970,000 | 51.424 | 150,000 | 0.258 | 2,300,000 | 0.260 |
| 29/09/2025 | 0.241 | 173.400 | 1,250,000 | 49.643 | 940,000 | 0.224 | 100,000 | 0.227 |
| 26/09/2025 | 0.207 | 166.500 | 7,490,000 | 49.400 | 2,340,000 | 0.221 | 3,220,000 | 0.219 |
| 25/09/2025 | 0.235 | 172.000 | 4,460,000 | 49.438 | 1,800,000 | 0.248 | 1,550,000 | 0.244 |
| 24/09/2025 | 0.250 | 174.000 | 7,300,000 | 50.124 | 3,220,000 | 0.232 | 3,550,000 | 0.231 |
| 23/09/2025 | 0.177 | 159.400 | 2,550,000 | 49.771 | 1,190,000 | 0.178 | 1,250,000 | 0.180 |
| 22/09/2025 | 0.175 | 159.200 | 2,370,000 | 49.466 | 1,750,000 | 0.177 | 460,000 | 0.174 |
| 19/09/2025 | 0.177 | 159.100 | 4,140,000 | 49.622 | 1,840,000 | 0.179 | 2,240,000 | 0.175 |
| 18/09/2025 | 0.169 | 158.400 | 3,050,000 | 48.614 | 1,330,000 | 0.171 | 420,000 | 0.178 |
| 17/09/2025 | 0.181 | 161.600 | 6,370,000 | 48.147 | 2,850,000 | 0.177 | 2,740,000 | 0.178 |
| 16/09/2025 | 0.147 | 153.500 | 2,400,000 | 48.220 | 380,000 | 0.152 | 1,370,000 | 0.153 |
| 15/09/2025 | 0.151 | 154.600 | 2,280,000 | 48.045 | 660,000 | 0.150 | 240,000 | 0.142 |
| 12/09/2025 | 0.135 | 151.100 | 3,810,000 | 47.344 | 2,190,000 | 0.139 | 250,000 | 0.137 |
| 11/09/2025 | 0.107 | 143.300 | 7,810,000 | 47.249 | 1,130,000 | 0.109 | 3,080,000 | 0.104 |
| 10/09/2025 | 0.109 | 142.800 | 11,570,000 | 47.960 | 3,320,000 | 0.114 | 6,600,000 | 0.114 |
| 09/09/2025 | 0.104 | 141.900 | 250,000 | 47.439 | 250,000 | 0.102 | ||
| 08/09/2025 | 137.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
