15657 舜光花旗五九購Ｃ (認購證)
按盤價 
0.027 -0.010 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.037 | 82.250 | 0 | 55.403 | ||||
| 19/08/2025 | 0.018 | 74.950 | 0 | 65.667 | ||||
| 18/08/2025 | 0.021 | 75.400 | 0 | 65.812 | ||||
| 15/08/2025 | 0.030 | 77.300 | 0 | 63.096 | ||||
| 14/08/2025 | 0.043 | 79.550 | 0 | 63.147 | ||||
| 13/08/2025 | 0.049 | 81.600 | 50,000 | 57.829 | 50,000 | 0.046 | ||
| 12/08/2025 | 0.031 | 77.450 | 0 | 59.866 | ||||
| 11/08/2025 | 0.031 | 77.050 | 0 | 60.194 | ||||
| 08/08/2025 | 0.031 | 76.000 | 0 | 60.720 | ||||
| 07/08/2025 | 0.031 | 76.750 | 0 | 57.366 | ||||
| 06/08/2025 | 0.026 | 74.300 | 0 | 60.356 | ||||
| 05/08/2025 | 0.026 | 74.650 | 10,000 | 58.421 | 10,000 | 0.026 | ||
| 04/08/2025 | 0.024 | 73.550 | 0 | 59.242 | ||||
| 01/08/2025 | 0.021 | 71.850 | 3,900,000 | 59.146 | 1,950,000 | 0.026 | 1,950,000 | 0.026 |
| 31/07/2025 | 0.027 | 73.150 | 700,000 | 59.654 | 400,000 | 0.029 | 300,000 | 0.029 |
| 30/07/2025 | 0.032 | 73.900 | 3,570,000 | 60.408 | 1,780,000 | 0.040 | 1,790,000 | 0.041 |
| 29/07/2025 | 0.051 | 77.650 | 4,050,000 | 60.026 | 2,025,000 | 0.039 | 2,025,000 | 0.039 |
| 28/07/2025 | 0.048 | 76.750 | 5,780,000 | 60.454 | 2,840,000 | 0.051 | 2,940,000 | 0.051 |
| 25/07/2025 | 0.050 | 76.650 | 2,410,000 | 59.837 | 1,165,000 | 0.049 | 1,205,000 | 0.049 |
| 24/07/2025 | 0.053 | 76.900 | 4,380,000 | 60.050 | 2,190,000 | 0.046 | 2,190,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
